Auditchain Historical Data

AUDT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.048
-14.22%
$ 12.26 million $ 3,599
Apr 12, 2024 $ 0.056
+14.43%
$ 14.3 million $ 17,090
Apr 11, 2024 $ 0.0489
+0.00%
$ 12.49 million $ 2,163
Apr 10, 2024 $ 0.0489
-8.74%
$ 12.49 million $ 1,431
Apr 9, 2024 $ 0.0536
-5.43%
$ 13.69 million $ 3,639
Apr 8, 2024 $ 0.0567
+6.02%
$ 14.48 million $ 177
Apr 7, 2024 $ 0.0534
+0.16%
$ 13.65 million $ 43
Apr 6, 2024 $ 0.0534
+7.85%
$ 13.63 million $ 41
Apr 5, 2024 $ 0.0495
-19.61%
$ 12.64 million $ 11,975
Apr 4, 2024 $ 0.0615
-3.59%
$ 15.72 million $ 892
Apr 3, 2024 $ 0.0638
+20.43%
$ 16.31 million $ 10,858
Apr 2, 2024 $ 0.053
-11.28%
$ 13.54 million $ 122
Apr 1, 2024 $ 0.054
+15.88%
$ 13.8 million $ 1,674
Mar 31, 2024 $ 0.0466
-19.38%
$ 11.91 million $ 1,450
Mar 30, 2024 $ 0.0578
+28.45%
$ 14.77 million $ 427
Mar 29, 2024 $ 0.045
+2.27%
$ 11.5 million $ 7,697
Mar 28, 2024 $ 0.044
-20.72%
$ 11.24 million $ 8,690
Mar 27, 2024 $ 0.056
+45.47%
$ 14.31 million $ 27,816
Mar 26, 2024 $ 0.0385
-24.80%
$ 9.84 million $ 12,930
Mar 25, 2024 $ 0.0512
-1.74%
$ 13.08 million $ 7,049
Mar 24, 2024 $ 0.0521
+4.21%
$ 13.31 million $ 4,373
Mar 23, 2024 $ 0.05
-4.10%
$ 12.78 million $ 400
Mar 22, 2024 $ 0.0521
-8.34%
$ 13.32 million $ 1,615
Mar 21, 2024 $ 0.0569
+17.04%
$ 14.53 million $ 5,878
Mar 20, 2024 $ 0.0486
+12.21%
$ 12.42 million $ 848
Mar 19, 2024 $ 0.0433
-9.02%
$ 11.07 million $ 279
Mar 18, 2024 $ 0.0476
+16.10%
$ 12.16 million $ 911
Mar 17, 2024 $ 0.041
-13.94%
$ 10.48 million $ 2,490
Mar 16, 2024 $ 0.0476
-2.77%
$ 12.17 million $ 2,530
Mar 15, 2024 $ 0.049
-2.02%
$ 12.52 million $ 2,320
Mar 14, 2024 $ 0.05
-15.44%
$ 12.78 million $ 5,676
Mar 13, 2024 $ 0.0591
-5.48%
$ 15.11 million $ 4,445
Mar 12, 2024 $ 0.0626
-6.04%
$ 15.99 million $ 5,414
Dec 3, 2023 $ 0.00097
+0.00%
$ 247,835 $ 17
Dec 2, 2023 $ 0.00097
+0.00%
$ 247,835 $ 17
Nov 30, 2023 $ 0.0012
+0.00%
$ -- $ 6
Nov 29, 2023 $ 0.0012
-58.48%
$ 306,600 $ 6
Nov 28, 2023 $ 0.00092
+0.00%
$ 235,060 $ 26
Nov 27, 2023 $ 0.004
+0.00%
$ 1.02 million $ 10
Nov 24, 2023 $ 0.002
+0.00%
$ -- $ 6
Nov 23, 2023 $ 0.002
+0.00%
$ 511,000 $ 6
Nov 22, 2023 $ 0.002
+11.11%
$ 511,000 $ 2
Nov 21, 2023 $ 0.0018
+0.00%
$ 459,900 $ 20
Nov 20, 2023 $ 0.0018
+0.00%
$ 459,900 $ 39
Oct 2, 2023 $ 0.00487
+0.34%
$ 1.25 million $ 65
Oct 1, 2023 $ 0.00486
+0.55%
$ 1.24 million $ 65
Aug 25, 2023 $ 0.0198
-0.13%
$ -- $ 6
Aug 24, 2023 $ 0.0198
+0.36%
$ 5.07 million $ 6
Aug 23, 2023 $ 0.0198
+0.03%
$ 5.05 million $ 15
Aug 1, 2023 $ 0.0111
-0.10%
$ -- $ 122