Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auditchain Historical Data

AUDT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.0574
+0.00%
$-- $1,036
May 15, 2024 $0.0574
+0.00%
$14.67 million $1,036
May 14, 2024 $0.0574
+0.00%
$-- $913
May 13, 2024 $0.0574
+4.42%
$14.67 million $2,160
May 12, 2024 $0.055
-0.67%
$14.05 million $641
May 11, 2024 $0.0554
+2.18%
$14.15 million $2,913
May 10, 2024 $0.0542
-2.60%
$13.85 million $5,349
May 9, 2024 $0.0556
+1.67%
$14.22 million $5,237
May 8, 2024 $0.0547
-0.90%
$13.98 million $1,674
May 7, 2024 $0.0552
-0.01%
$14.11 million $602
May 6, 2024 $0.0552
+0.00%
$14.11 million $393
May 5, 2024 $0.0547
+0.00%
$-- $986
May 4, 2024 $0.0547
+0.01%
$13.98 million $1,187
May 3, 2024 $0.0547
+0.01%
$13.98 million $409
May 2, 2024 $0.0547
-1.79%
$13.98 million $626
May 1, 2024 $0.0557
+4.92%
$14.23 million $2,610
Apr 30, 2024 $0.0531
-1.04%
$13.57 million $1,447
Apr 29, 2024 $0.0537
+0.32%
$13.71 million $140
Apr 28, 2024 $0.0535
+0.95%
$13.67 million $2,982
Apr 27, 2024 $0.053
+1.90%
$13.54 million $2,015
Apr 26, 2024 $0.052
-1.88%
$13.29 million $1,447
Apr 25, 2024 $0.053
-1.78%
$13.54 million $51
Apr 24, 2024 $0.054
+3.75%
$13.79 million $1,340
Apr 23, 2024 $0.052
+0.02%
$13.29 million $2,770
Apr 22, 2024 $0.052
+0.00%
$13.28 million $421
Apr 21, 2024 $0.057
+1.70%
$14.55 million $1,425
Apr 20, 2024 $0.056
-1.75%
$14.31 million $171
Apr 19, 2024 $0.057
+14.00%
$14.56 million $3,843
Apr 18, 2024 $0.05
+4.17%
$12.78 million $103
Apr 17, 2024 $0.048
+0.00%
$12.26 million $34
Apr 16, 2024 $0.0509
+0.00%
$13 million $11
Apr 15, 2024 $0.0509
+1.73%
$13 million $11
Apr 14, 2024 $0.05
+4.17%
$12.78 million $240
Apr 13, 2024 $0.048
-14.22%
$12.26 million $3,599
Apr 12, 2024 $0.056
+14.43%
$14.3 million $17,090
Apr 11, 2024 $0.0489
+0.00%
$12.49 million $2,163
Apr 10, 2024 $0.0489
-8.74%
$12.49 million $1,431
Apr 9, 2024 $0.0536
-5.43%
$13.69 million $3,639
Apr 8, 2024 $0.0567
+6.02%
$14.48 million $177
Apr 7, 2024 $0.0534
+0.16%
$13.65 million $43
Apr 6, 2024 $0.0534
+7.85%
$13.63 million $41
Apr 5, 2024 $0.0495
-19.61%
$12.64 million $11,975
Apr 4, 2024 $0.0615
-3.59%
$15.72 million $892
Apr 3, 2024 $0.0638
+20.43%
$16.31 million $10,858
Apr 2, 2024 $0.053
-11.28%
$13.54 million $122
Apr 1, 2024 $0.054
+15.88%
$13.8 million $1,674
Mar 31, 2024 $0.0466
-19.38%
$11.91 million $1,450
Mar 30, 2024 $0.0578
+28.45%
$14.77 million $427
Mar 29, 2024 $0.045
+2.27%
$11.5 million $7,697
Mar 28, 2024 $0.044
-20.72%
$11.24 million $8,690