Auditchain Historical Data

AUDT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0574
+0.00%
$ -- $ 1,036
May 15, 2024 $ 0.0574
+0.00%
$ 14.67 million $ 1,036
May 14, 2024 $ 0.0574
+0.00%
$ -- $ 913
May 13, 2024 $ 0.0574
+4.42%
$ 14.67 million $ 2,160
May 12, 2024 $ 0.055
-0.67%
$ 14.05 million $ 641
May 11, 2024 $ 0.0554
+2.18%
$ 14.15 million $ 2,913
May 10, 2024 $ 0.0542
-2.60%
$ 13.85 million $ 5,349
May 9, 2024 $ 0.0556
+1.67%
$ 14.22 million $ 5,237
May 8, 2024 $ 0.0547
-0.90%
$ 13.98 million $ 1,674
May 7, 2024 $ 0.0552
-0.01%
$ 14.11 million $ 602
May 6, 2024 $ 0.0552
+0.00%
$ 14.11 million $ 393
May 5, 2024 $ 0.0547
+0.00%
$ -- $ 986
May 4, 2024 $ 0.0547
+0.01%
$ 13.98 million $ 1,187
May 3, 2024 $ 0.0547
+0.01%
$ 13.98 million $ 409
May 2, 2024 $ 0.0547
-1.79%
$ 13.98 million $ 626
May 1, 2024 $ 0.0557
+4.92%
$ 14.23 million $ 2,610
Apr 30, 2024 $ 0.0531
-1.04%
$ 13.57 million $ 1,447
Apr 29, 2024 $ 0.0537
+0.32%
$ 13.71 million $ 140
Apr 28, 2024 $ 0.0535
+0.95%
$ 13.67 million $ 2,982
Apr 27, 2024 $ 0.053
+1.90%
$ 13.54 million $ 2,015
Apr 26, 2024 $ 0.052
-1.88%
$ 13.29 million $ 1,447
Apr 25, 2024 $ 0.053
-1.78%
$ 13.54 million $ 51
Apr 24, 2024 $ 0.054
+3.75%
$ 13.79 million $ 1,340
Apr 23, 2024 $ 0.052
+0.02%
$ 13.29 million $ 2,770
Apr 22, 2024 $ 0.052
+0.00%
$ 13.28 million $ 421
Apr 21, 2024 $ 0.057
+1.70%
$ 14.55 million $ 1,425
Apr 20, 2024 $ 0.056
-1.75%
$ 14.31 million $ 171
Apr 19, 2024 $ 0.057
+14.00%
$ 14.56 million $ 3,843
Apr 18, 2024 $ 0.05
+4.17%
$ 12.78 million $ 103
Apr 17, 2024 $ 0.048
+0.00%
$ 12.26 million $ 34
Apr 16, 2024 $ 0.0509
+0.00%
$ 13 million $ 11
Apr 15, 2024 $ 0.0509
+1.73%
$ 13 million $ 11
Apr 14, 2024 $ 0.05
+4.17%
$ 12.78 million $ 240
Apr 13, 2024 $ 0.048
-14.22%
$ 12.26 million $ 3,599
Apr 12, 2024 $ 0.056
+14.43%
$ 14.3 million $ 17,090
Apr 11, 2024 $ 0.0489
+0.00%
$ 12.49 million $ 2,163
Apr 10, 2024 $ 0.0489
-8.74%
$ 12.49 million $ 1,431
Apr 9, 2024 $ 0.0536
-5.43%
$ 13.69 million $ 3,639
Apr 8, 2024 $ 0.0567
+6.02%
$ 14.48 million $ 177
Apr 7, 2024 $ 0.0534
+0.16%
$ 13.65 million $ 43
Apr 6, 2024 $ 0.0534
+7.85%
$ 13.63 million $ 41
Apr 5, 2024 $ 0.0495
-19.61%
$ 12.64 million $ 11,975
Apr 4, 2024 $ 0.0615
-3.59%
$ 15.72 million $ 892
Apr 3, 2024 $ 0.0638
+20.43%
$ 16.31 million $ 10,858
Apr 2, 2024 $ 0.053
-11.28%
$ 13.54 million $ 122
Apr 1, 2024 $ 0.054
+15.88%
$ 13.8 million $ 1,674
Mar 31, 2024 $ 0.0466
-19.38%
$ 11.91 million $ 1,450
Mar 30, 2024 $ 0.0578
+28.45%
$ 14.77 million $ 427
Mar 29, 2024 $ 0.045
+2.27%
$ 11.5 million $ 7,697
Mar 28, 2024 $ 0.044
-20.72%
$ 11.24 million $ 8,690