Auditchain Historical Data

AUDT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0048
+0.00%
$ 1.23 million $ 339
Apr 23, 7 PM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 6 PM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 5 PM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 4 PM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 3 PM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 2 PM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 1 PM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 12 PM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 11 AM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 10 AM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 9 AM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 8 AM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 7 AM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 6 AM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 5 AM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 4 AM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 3 AM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 2 AM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 1 AM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 23, 12 AM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 22, 11 PM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 22, 10 PM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 22, 9 PM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 22, 8 PM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 22, 7 PM $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 17, 5 PM $ 0.0045
+0.00%
$ 1.15 million $ 11
Apr 17, 4 PM $ 0.0045
+0.00%
$ 1.15 million $ 11
Apr 17, 3 PM $ 0.0045
+0.00%
$ 1.15 million $ 11
Apr 17, 2 PM $ 0.0045
+0.00%
$ 1.15 million $ 11
Apr 17, 1 PM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 17, 12 PM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 17, 11 AM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 17, 10 AM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 17, 9 AM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 17, 8 AM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 17, 7 AM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 17, 6 AM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 17, 5 AM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 17, 4 AM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 17, 3 AM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 17, 2 AM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 17, 1 AM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 17, 12 AM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 16, 11 PM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 16, 10 PM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 16, 9 PM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 16, 8 PM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 16, 7 PM $ 0.0045
+0.00%
$ 1.15 million $ 33
Apr 16, 6 PM $ 0.0045
+0.00%
$ 1.15 million $ 33