Auditchain Historical Data

AUDT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.0048
+0.00%
$1.23 million $339
Apr 23, 7 PM $0.0045
+0.00%
$1.15 million $20
Apr 23, 6 PM $0.0045
+0.00%
$1.15 million $20
Apr 23, 5 PM $0.0045
+0.00%
$1.15 million $20
Apr 23, 4 PM $0.0045
+0.00%
$1.15 million $20
Apr 23, 3 PM $0.0045
+0.00%
$1.15 million $20
Apr 23, 2 PM $0.0045
+0.00%
$1.15 million $20
Apr 23, 1 PM $0.0045
+0.00%
$1.15 million $20
Apr 23, 12 PM $0.0045
+0.00%
$1.15 million $20
Apr 23, 11 AM $0.0045
+0.00%
$1.15 million $20
Apr 23, 10 AM $0.0045
+0.00%
$1.15 million $20
Apr 23, 9 AM $0.0045
+0.00%
$1.15 million $20
Apr 23, 8 AM $0.0045
+0.00%
$1.15 million $20
Apr 23, 7 AM $0.0045
+0.00%
$1.15 million $20
Apr 23, 6 AM $0.0045
+0.00%
$1.15 million $20
Apr 23, 5 AM $0.0045
+0.00%
$1.15 million $20
Apr 23, 4 AM $0.0045
+0.00%
$1.15 million $20
Apr 23, 3 AM $0.0045
+0.00%
$1.15 million $20
Apr 23, 2 AM $0.0045
+0.00%
$1.15 million $20
Apr 23, 1 AM $0.0045
+0.00%
$1.15 million $20
Apr 23, 12 AM $0.0045
+0.00%
$1.15 million $20
Apr 22, 11 PM $0.0045
+0.00%
$1.15 million $20
Apr 22, 10 PM $0.0045
+0.00%
$1.15 million $20
Apr 22, 9 PM $0.0045
+0.00%
$1.15 million $20
Apr 22, 8 PM $0.0045
+0.00%
$1.15 million $20
Apr 22, 7 PM $0.0045
+0.00%
$1.15 million $20
Apr 17, 5 PM $0.0045
+0.00%
$1.15 million $11
Apr 17, 4 PM $0.0045
+0.00%
$1.15 million $11
Apr 17, 3 PM $0.0045
+0.00%
$1.15 million $11
Apr 17, 2 PM $0.0045
+0.00%
$1.15 million $11
Apr 17, 1 PM $0.0045
+0.00%
$1.15 million $33
Apr 17, 12 PM $0.0045
+0.00%
$1.15 million $33
Apr 17, 11 AM $0.0045
+0.00%
$1.15 million $33
Apr 17, 10 AM $0.0045
+0.00%
$1.15 million $33
Apr 17, 9 AM $0.0045
+0.00%
$1.15 million $33
Apr 17, 8 AM $0.0045
+0.00%
$1.15 million $33
Apr 17, 7 AM $0.0045
+0.00%
$1.15 million $33
Apr 17, 6 AM $0.0045
+0.00%
$1.15 million $33
Apr 17, 5 AM $0.0045
+0.00%
$1.15 million $33
Apr 17, 4 AM $0.0045
+0.00%
$1.15 million $33
Apr 17, 3 AM $0.0045
+0.00%
$1.15 million $33
Apr 17, 2 AM $0.0045
+0.00%
$1.15 million $33
Apr 17, 1 AM $0.0045
+0.00%
$1.15 million $33
Apr 17, 12 AM $0.0045
+0.00%
$1.15 million $33
Apr 16, 11 PM $0.0045
+0.00%
$1.15 million $33
Apr 16, 10 PM $0.0045
+0.00%
$1.15 million $33
Apr 16, 9 PM $0.0045
+0.00%
$1.15 million $33
Apr 16, 8 PM $0.0045
+0.00%
$1.15 million $33
Apr 16, 7 PM $0.0045
+0.00%
$1.15 million $33
Apr 16, 6 PM $0.0045
+0.00%
$1.15 million $33