Auditchain Historical Data

AUDT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00525
-4.54%
$ 1.34 million $ 1,164
Feb 26, 5 AM $ 0.0055
+0.00%
$ 1.41 million $ 1,278
Feb 26, 4 AM $ 0.0055
+0.00%
$ 1.41 million $ 1,761
Feb 26, 3 AM $ 0.0055
+0.00%
$ 1.41 million $ 1,761
Feb 26, 2 AM $ 0.0055
+0.00%
$ 1.41 million $ 1,749
Feb 26, 1 AM $ 0.0055
+0.00%
$ 1.41 million $ 1,765
Feb 26, 12 AM $ 0.0055
+0.00%
$ 1.41 million $ 1,795
Feb 25, 11 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,777
Feb 25, 10 PM $ 0.0055
+0.00%
$ 1.41 million $ 2,516
Feb 25, 9 PM $ 0.0055
+0.00%
$ 1.41 million $ 2,795
Feb 25, 8 PM $ 0.0055
+0.00%
$ 1.41 million $ 2,783
Feb 25, 7 PM $ 0.0055
+0.00%
$ 1.41 million $ 2,974
Feb 25, 6 PM $ 0.0055
+0.00%
$ 1.41 million $ 3,056
Feb 25, 5 PM $ 0.0055
+0.00%
$ 1.41 million $ 3,277
Feb 25, 4 PM $ 0.0055
+0.00%
$ 1.41 million $ 3,277
Feb 25, 3 PM $ 0.0055
+0.00%
$ 1.41 million $ 3,277
Feb 25, 2 PM $ 0.0055
-2.21%
$ 1.41 million $ 3,366
Feb 25, 1 PM $ 0.00562
+0.00%
$ 1.44 million $ 6,293
Feb 25, 12 PM $ 0.00562
+0.00%
$ 1.44 million $ 9,365
Feb 25, 11 AM $ 0.00562
+0.00%
$ 1.44 million $ 12,258
Feb 25, 10 AM $ 0.00562
+0.00%
$ 1.44 million $ 16,775
Feb 25, 5 AM $ 0.0055
+8.39%
$ 1.41 million $ 32,329
Feb 25, 4 AM $ 0.00501
+0.00%
$ 1.28 million $ 35,446
Feb 25, 3 AM $ 0.00501
+0.00%
$ 1.28 million $ 37,434
Feb 25, 2 AM $ 0.00501
-0.24%
$ 1.28 million $ 39,124
Feb 25, 1 AM $ 0.00503
+0.53%
$ 1.28 million $ 41,020
Feb 24, 10 PM $ 0.00455
-3.20%
$ 1.16 million $ 55,694
Feb 24, 9 PM $ 0.0047
+0.00%
$ 1.2 million $ 60,882
Feb 24, 8 PM $ 0.0047
-5.04%
$ 1.2 million $ 68,650
Feb 24, 7 PM $ 0.00495
+0.00%
$ 1.26 million $ 74,182
Feb 24, 6 PM $ 0.00495
+3.12%
$ 1.26 million $ 78,414
Feb 24, 5 PM $ 0.0048
+0.00%
$ 1.23 million $ 80,434
Feb 24, 4 PM $ 0.0048
+0.00%
$ 1.23 million $ 82,938
Feb 24, 3 PM $ 0.0048
-4.00%
$ 1.23 million $ 86,498
Feb 24, 2 PM $ 0.00481
-7.45%
$ 1.23 million $ 100,598
Feb 24, 1 PM $ 0.0053
-6.55%
$ 1.35 million $ 99,479
Feb 24, 12 PM $ 0.0054
+0.00%
$ 1.38 million $ 97,168
Feb 24, 11 AM $ 0.00567
-3.90%
$ 1.45 million $ 94,553
Feb 24, 10 AM $ 0.0057
-1.73%
$ 1.46 million $ 90,255
Feb 24, 9 AM $ 0.0056
+1.80%
$ 1.43 million $ 87,521
Feb 24, 8 AM $ 0.0055
+0.00%
$ 1.41 million $ 84,577
Feb 24, 7 AM $ 0.0055
-1.79%
$ 1.41 million $ 81,320
Feb 24, 6 AM $ 0.0056
-8.18%
$ 1.43 million $ 78,142
Feb 24, 5 AM $ 0.0058
+2.29%
$ 1.48 million $ 75,244
Feb 24, 4 AM $ 0.0056
+0.00%
$ 1.43 million $ 71,392
Feb 23, 10 PM $ 0.012
-1.72%
$ 3.06 million $ 50,948
Feb 23, 9 PM $ 0.0126
-2.70%
$ 3.22 million $ 38,892
Feb 23, 8 PM $ 0.0122
+3.57%
$ 3.12 million $ 32,633
Feb 23, 7 PM $ 0.0114
-12.64%
$ 2.92 million $ 26,551
Feb 23, 6 PM $ 0.0131
+0.78%
$ 3.35 million $ 22,825