Auditchain Historical Data

AUDT
Download
Date Close Price change Market cap Trading volume
May 25 $0.033
-13.11%
$-- $361
May 18 $0.0335
-40.16%
$9.7 million $1,613
May 11 $0.01
+185.71%
$8.94 million $224
May 4 $0.0035
-22.22%
$894,250 $20
Apr 27 $0.0045
-6.25%
$1.15 million $23
Apr 20 $0.0048
+6.66%
$1.23 million $408
Apr 13 $0.0045
-2.17%
$-- $275
Mar 30 $0.0045
+0.00%
$-- $477
Mar 23 $0.0045
-13.45%
$1.15 million $8,386
Mar 16 $0.0051
+0.00%
$-- $48
Mar 9 $0.0051
-36.25%
$-- $1,433
Mar 2 $0.0046
-8.00%
$2.53 million $326
Feb 23 $0.005
-29.58%
$1.28 million $109,066
Feb 16 $0.0064
+1.70%
$1.81 million $5,436
Feb 2 $0.00592
+0.00%
$-- $926
Jan 26 $0.00562
-1.34%
$-- $94
Jan 12 $0.00592
+0.00%
$-- $78
Jan 5 $0.0057
-1.86%
$-- $1,414
Dec 15 $0.00591
+0.00%
$-- $75
Dec 8 $0.00592
+0.05%
$-- $55,504
Dec 1 $0.00591
+0.03%
$1.51 million $274,740
Nov 24 $0.00592
+0.13%
$1.51 million $345,718
Nov 17 $0.00592
+0.17%
$1.51 million $363,573
Nov 10 $0.00595
+0.16%
$1.51 million $369,568
Nov 3 $0.00598
+0.73%
$1.52 million $346,853
Oct 27 $0.00597
+39.26%
$1.52 million $239,861
Oct 20 $0.00428
+4.40%
$1.09 million $309,847
Oct 13 $0.0041
-0.32%
$1.05 million $134,065
Sep 29 $0.00395
-0.47%
$-- $1,836
Jul 7 $0.648
+0.00%
$-- $0
Jun 2 $0.025
+177.78%
$-- $1,248
May 26 $0.009
-18.18%
$2.3 million $611
May 19 $0.0125
-21.88%
$2.81 million $3,274
May 12 $0.018
-10.86%
$-- $4,799
May 5 $0.024
-11.25%
$5.16 million $325
Apr 28 $0.027
-10.00%
$6.9 million $5,535
Apr 21 $0.03
-16.67%
$7.66 million $4,186
Apr 14 $0.028
-3.45%
$-- $299
Apr 7 $0.029
+11.54%
$7.41 million $4,065
Mar 31 $0.026
+0.00%
$6.64 million $5,273
Mar 24 $0.026
+0.00%
$6.64 million $350
Mar 17 $0.026
-3.70%
$6.64 million $3,077
Mar 10 $0.025
-21.88%
$6.9 million $2,843
Mar 3 $0.0275
-8.35%
$8.18 million $3,874
Feb 24 $0.03
+7.14%
$-- $2,308
Feb 17 $0.028
-1.76%
$7.15 million $16,152
Feb 10 $0.034
-10.53%
$7.28 million $1,311
Feb 3 $0.0256
-5.19%
$-- $198
Jan 27 $0.027
-22.40%
$6.9 million $3,380
Jan 20 $0.04
-4.40%
$8.89 million $20,453
Download