汤圆 Historical Data

汤圆 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0000251
+0.00%
$ 25,082 $ 968
Mar 16, 6 AM $ 0.0000251
+0.00%
$ 25,123 $ 964
Mar 16, 5 AM $ 0.000025
+0.99%
$ 24,986 $ 948
Mar 16, 4 AM $ 0.0000246
+2.67%
$ 24,575 $ 849
Mar 16, 3 AM $ 0.0000232
+0.00%
$ -- $ 1,005
Mar 16, 1 AM $ 0.0000224
+0.06%
$ 22,398 $ 889
Mar 16, 12 AM $ 0.0000222
+7.01%
$ 22,184 $ 852
Mar 15, 3 PM $ 0.0000202
+0.00%
$ 20,158 $ 563
Mar 15, 2 PM $ 0.0000187
+0.00%
$ 18,699 $ 317
Mar 15, 6 AM $ 0.0000191
+0.00%
$ 19,101 $ 225
Mar 15, 1 AM $ 0.0000197
+0.00%
$ 19,689 $ 1,633
Mar 15, 12 AM $ 0.0000197
+0.00%
$ 19,674 $ 1,629
Mar 14, 5 PM $ 0.0000204
-1.67%
$ 20,437 $ 1,463
Mar 14, 4 PM $ 0.0000215
-0.11%
$ 21,533 $ 1,283
Mar 14, 1 PM $ 0.000021
+0.07%
$ 20,973 $ 1,151
Mar 14, 12 PM $ 0.0000203
+1.25%
$ 20,306 $ 1,040
Mar 14, 10 AM $ 0.0000197
-0.91%
$ 19,667 $ 939
Mar 14, 8 AM $ 0.0000205
-2.64%
$ 20,540 $ 803
Mar 14, 7 AM $ 0.0000214
-4.07%
$ 21,369 $ 670
Mar 14, 5 AM $ 0.000023
+0.00%
$ 23,004 $ 432
Mar 14, 4 AM $ 0.000023
-6.29%
$ 23,005 $ 432
Mar 14, 3 AM $ 0.0000247
+0.00%
$ 24,713 $ 786
Mar 14, 1 AM $ 0.0000246
+0.21%
$ 24,591 $ 771
Mar 13, 10 PM $ 0.000026
+0.00%
$ 26,025 $ 562
Mar 13, 7 AM $ 0.0000286
+0.00%
$ 28,604 $ 180
Mar 13, 6 AM $ 0.0000297
+0.00%
$ 29,694 $ 36
Mar 13, 5 AM $ 0.0000297
+0.00%
$ 29,651 $ 36
Mar 13, 4 AM $ 0.0000298
+0.00%
$ 29,770 $ 11
Mar 12, 3 PM $ 0.0000292
+0.00%
$ 29,211 $ 373
Mar 12, 9 AM $ 0.00003
+0.00%
$ 30,038 $ 253
Mar 12, 8 AM $ 0.0000301
+0.27%
$ 30,076 $ 252
Mar 12, 7 AM $ 0.0000298
-3.00%
$ 29,813 $ 239
Mar 12, 3 AM $ 0.0000306
+0.03%
$ 30,603 $ 95
Mar 11, 12 PM $ 0.0000303
+0.00%
$ 30,300 $ 80
Mar 11, 3 AM $ 0.0000306
-1.25%
$ 30,569 $ 50
Mar 11, 12 AM $ 0.0000309
-0.43%
$ 30,944 $ 156
Mar 10, 4 PM $ 0.0000315
+0.16%
$ 31,488 $ 136
Mar 10, 10 AM $ 0.0000313
+0.00%
$ 31,294 $ 131
Mar 10, 7 AM $ 0.000031
+0.05%
$ 30,985 $ 97
Mar 10, 5 AM $ 0.0000314
-0.06%
$ 31,440 $ 23
Mar 10, 4 AM $ 0.0000314
+0.00%
$ 31,447 $ 18
Mar 10, 3 AM $ 0.0000314
+0.00%
$ 31,410 $ 104
Mar 9, 3 PM $ 0.000031
+0.11%
$ 31,024 $ 96
Mar 9, 1 PM $ 0.0000311
+0.00%
$ -- $ 29
Mar 9, 4 AM $ 0.000031
+0.00%
$ 30,956 $ 10
Mar 9, 1 AM $ 0.0000304
+0.01%
$ 30,440 $ 89
Mar 8, 5 AM $ 0.0000302
+0.10%
$ 30,159 $ 29
Mar 8, 2 AM $ 0.0000301
+0.18%
$ 30,127 $ 190
Mar 7, 4 PM $ 0.0000305
+0.00%
$ 30,522 $ 160
Mar 7, 2 PM $ 0.0000305
+0.39%
$ 30,494 $ 151