rsETHWrapper Historical Data

wrsETH
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 2,217.3
-0.20%
$ -- $ 34
Mar 21, 2026 $ 2,295.88
+0.01%
$ -- $ 21,690
Mar 1, 2026 $ 2,086.43
+0.00%
$ 42.02 million $ 21,559
Feb 15, 2026 $ 2,060.88
+0.00%
$ 41.51 million $ 10
Feb 12, 2026 $ 2,037.03
-3.34%
$ -- $ 6,536
Feb 6, 2026 $ 2,108.39
+5.42%
$ -- $ 7
Feb 5, 2026 $ 2,058.32
-7.65%
$ 41.45 million $ 724
Feb 3, 2026 $ 2,363.78
+0.00%
$ 47.61 million $ 12
Feb 2, 2026 $ 2,367.31
+2.22%
$ -- $ 16
Jan 31, 2026 $ 2,514.06
+0.00%
$ -- $ 46
Jan 30, 2026 $ 2,895.4
+0.00%
$ -- $ 69
Jan 25, 2026 $ 3,120.49
-0.58%
$ -- $ 79
Jan 22, 2026 $ 3,128.31
-0.98%
$ 63 million $ 598
Jan 21, 2026 $ 3,212.23
+4.04%
$ 64.69 million $ 18
Jan 20, 2026 $ 3,197.59
+0.00%
$ -- $ 11
Jan 16, 2026 $ 3,493.07
+0.00%
$ -- $ 41
Download