rsETHWrapper Historical Data

wrsETH
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 2,217.3
+0.00%
$ 44.66 million $ 34
Apr 7, 3 PM $ 2,217.29
-0.20%
$ 44.66 million $ 32
Mar 21, 11 AM $ 2,295.88
+0.01%
$ 46.24 million $ 21,690
Mar 21, 10 AM $ 2,295.79
+0.00%
$ 46.24 million $ 21,661
Mar 1, 7 PM $ 2,086.43
+0.00%
$ 42.02 million $ 21,559
Feb 15, 8 PM $ 2,060.88
+0.00%
$ 41.51 million $ 10
Feb 12, 5 PM $ 2,037.03
+0.00%
$ 41.03 million $ 6,536
Feb 12, 10 AM $ 2,110.11
+0.13%
$ 42.44 million $ 40
Feb 6, 4 PM $ 2,108.39
+0.00%
$ -- $ 7
Feb 6, 9 AM $ 1,992.18
+0.00%
$ 40.12 million $ 2
Feb 6, 2 AM $ 2,000
+0.00%
$ 40.28 million $ 728
Feb 5, 6 PM $ 2,058.32
+0.00%
$ 41.45 million $ 724
Feb 5, 12 PM $ 2,185.97
+0.00%
$ 44.03 million $ 766
Feb 5, 4 AM $ 2,228.9
+0.00%
$ 44.89 million $ 781
Feb 3, 11 PM $ 2,363.78
+0.00%
$ 47.61 million $ 12
Feb 2, 4 AM $ 2,367.31
+2.22%
$ 47.68 million $ 16
Jan 31, 8 PM $ 2,514.06
+0.00%
$ -- $ 46
Jan 30, 2 AM $ 2,895.4
+0.00%
$ 58.31 million $ 69
Jan 25, 9 AM $ 3,120.49
+0.00%
$ 62.85 million $ 79
Jan 25, 1 AM $ 3,138.29
-0.08%
$ 63.21 million $ 2,546
Jan 25, 12 AM $ 3,140.49
+0.06%
$ 63.25 million $ 701
Jan 22, 7 PM $ 3,128.31
-0.01%
$ 63 million $ 598
Jan 22, 2 PM $ 3,158.54
-0.02%
$ 63.61 million $ 329
Jan 21, 8 PM $ 3,212.23
+0.00%
$ 64.69 million $ 18
Jan 21, 7 PM $ 3,112.84
+0.82%
$ 62.69 million $ 17
Jan 20, 3 PM $ 3,197.59
+0.00%
$ 64.4 million $ 11
Jan 16, 10 PM $ 3,493.07
+0.00%
$ -- $ 41
Download