Alen Trades Historical Data

ALN
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.002
+0.00%
$ 2 million $ 385
Jul 7, 2025 $ 0.002
+0.00%
$ 2 million $ 412
Jul 6, 2025 $ 0.002
+0.00%
$ 2 million $ 349
Jul 5, 2025 $ 0.002
+0.00%
$ 2 million $ 394
Jul 4, 2025 $ 0.002
+0.00%
$ 2 million $ 422
Jul 3, 2025 $ 0.002
+0.00%
$ 2 million $ 410
Jul 2, 2025 $ 0.002
+0.00%
$ 2 million $ 403
Jul 1, 2025 $ 0.002
+0.00%
$ 2 million $ 341
Jun 30, 2025 $ 0.002
+0.00%
$ 2 million $ 393
Jun 29, 2025 $ 0.002
+0.00%
$ 2 million $ 365
Jun 28, 2025 $ 0.002
+0.00%
$ 2 million $ 369
Jun 27, 2025 $ 0.002
+0.00%
$ 2 million $ 429
Jun 26, 2025 $ 0.002
+0.00%
$ 2 million $ 392
Jun 25, 2025 $ 0.002
+0.00%
$ 2 million $ 382
Jun 24, 2025 $ 0.002
+0.00%
$ 2 million $ 394
Jun 23, 2025 $ 0.002
+0.00%
$ 2 million $ 403
Jun 22, 2025 $ 0.002
+0.00%
$ 2 million $ 385
Jun 21, 2025 $ 0.002
+0.00%
$ 2 million $ 365
Jun 20, 2025 $ 0.002
+0.00%
$ 2 million $ 398
Jun 19, 2025 $ 0.002
+0.00%
$ 2 million $ 379
Jun 18, 2025 $ 0.002
+0.00%
$ 2 million $ 347
Jun 17, 2025 $ 0.002
+0.00%
$ 2 million $ 375
Jun 16, 2025 $ 0.002
+0.00%
$ 2 million $ 391
Jun 15, 2025 $ 0.002
+0.00%
$ 2 million $ 376
Jun 14, 2025 $ 0.002
+0.00%
$ 2 million $ 379
Jun 13, 2025 $ 0.002
+0.00%
$ 2 million $ 406
Jun 12, 2025 $ 0.002
+0.00%
$ 2 million $ 410
Jun 11, 2025 $ 0.002
+0.00%
$ 2 million $ 406
Jun 10, 2025 $ 0.002
+0.00%
$ 2 million $ 345
Jun 9, 2025 $ 0.002
+0.00%
$ 2 million $ 345
Jun 8, 2025 $ 0.002
+0.00%
$ 2 million $ 409
Jun 7, 2025 $ 0.002
+0.00%
$ 2 million $ 385
Jun 6, 2025 $ 0.002
+0.00%
$ 2 million $ 389
Jun 5, 2025 $ 0.002
+0.00%
$ 2 million $ 402
Jun 4, 2025 $ 0.002
+0.00%
$ 2 million $ 423
Jun 3, 2025 $ 0.002
+0.00%
$ 2 million $ 343
Jun 2, 2025 $ 0.002
+0.00%
$ 2 million $ 407
Jun 1, 2025 $ 0.002
+0.00%
$ 2 million $ 370
May 31, 2025 $ 0.002
+0.00%
$ 2 million $ 402
May 30, 2025 $ 0.002
+0.00%
$ 2 million $ 356
May 29, 2025 $ 0.002
+0.00%
$ 2 million $ 383
May 28, 2025 $ 0.002
+0.00%
$ 2 million $ 355
May 27, 2025 $ 0.002
+0.00%
$ 2 million $ 396
May 26, 2025 $ 0.002
+0.00%
$ 2 million $ 380
May 25, 2025 $ 0.002
+0.00%
$ 2 million $ 391
May 24, 2025 $ 0.002
+0.00%
$ 2 million $ 409
May 23, 2025 $ 0.002
+0.00%
$ 2 million $ 378
May 22, 2025 $ 0.002
+0.00%
$ 2 million $ 380
May 21, 2025 $ 0.002
+0.00%
$ 2 million $ 360
May 20, 2025 $ 0.002
+0.00%
$ 2 million $ 368
Download