Alen Trades Historical Data

ALN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.002
+0.00%
$ -- $ 3,114
Jun 2025 $ 0.002
+0.00%
$ 2 million $ 11,169
May 2025 $ 0.002
+0.00%
$ 2 million $ 10,387
Apr 2025 $ 0.002
+0.00%
$ 2 million $ 10,458
Mar 2025 $ 0.002
+0.00%
$ 2 million $ 12,283
Feb 2025 $ 0.002
+0.00%
$ 2 million $ 10,859
Jan 2025 $ 0.002
+0.00%
$ 2 million $ 11,580
Dec 2024 $ 0.002
+0.00%
$ 2 million $ 8,261
Nov 2024 $ 0.002
+0.00%
$ 2 million $ 11,284
Oct 2024 $ 0.002
+0.00%
$ 2 million $ 11,782
Sep 2024 $ 0.002
+0.00%
$ 2 million $ 11,561
Aug 2024 $ 0.002
+0.00%
$ 2 million $ 11,919
Jul 2024 $ 0.002
+0.00%
$ 2 million $ 12,199
Jun 2024 $ 0.002
+0.00%
$ 2 million $ 11,578
May 2024 $ 0.002
+0.00%
$ 2 million $ 12,098
Apr 2024 $ 0.002
+0.00%
$ 2 million $ 11,689
Mar 2024 $ 0.002
+0.00%
$ 2 million $ 12,080
Feb 2024 $ 0.002
+0.00%
$ 2 million $ 9,946
Jan 2024 $ 0.002
+0.00%
$ 2 million $ 11,839
Dec 2023 $ 0.002
+0.00%
$ 2 million $ 12,109
Nov 2023 $ 0.002
-0.12%
$ 2 million $ 11,870
Oct 2023 $ 0.002
-0.05%
$ 2 million $ 12,105
Sep 2023 $ 0.002
-75.13%
$ 2 million $ 23,600
Aug 2023 $ 0.00806
-88.49%
$ 8.06 million $ 121,238
Jul 2023 $ 0.07
+1,300.01%
$ 69.98 million $ 366,108
Jun 2023 $ 0.005
+0.05%
$ 5 million $ 29,560
May 2023 $ 0.005
-92.92%
$ 5 million $ 2.38 million
Apr 2023 $ 0.0704
+0.25%
$ 70.44 million $ 1.91 million
Download