Alen Trades Historical Data

ALN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.002
+0.00%
$ 2 million $ 381
Mar 29, 2024 $ 0.002
+0.00%
$ 2 million $ 365
Mar 28, 2024 $ 0.002
+0.00%
$ 2 million $ 376
Mar 27, 2024 $ 0.002
+0.00%
$ 2 million $ 373
Mar 26, 2024 $ 0.002
+0.00%
$ 2 million $ 372
Mar 25, 2024 $ 0.002
+0.00%
$ 2 million $ 416
Mar 24, 2024 $ 0.002
+0.00%
$ 2 million $ 401
Mar 23, 2024 $ 0.002
+0.00%
$ 2 million $ 442
Mar 22, 2024 $ 0.002
+0.00%
$ 2 million $ 375
Mar 21, 2024 $ 0.002
+0.00%
$ 2 million $ 367
Mar 20, 2024 $ 0.002
+0.00%
$ 2 million $ 383
Mar 19, 2024 $ 0.002
+0.00%
$ 2 million $ 419
Mar 18, 2024 $ 0.002
+0.00%
$ 2 million $ 419
Mar 17, 2024 $ 0.002
+0.00%
$ 2 million $ 363
Mar 16, 2024 $ 0.002
+0.00%
$ 2 million $ 407
Mar 15, 2024 $ 0.002
+0.00%
$ 2 million $ 394
Mar 14, 2024 $ 0.002
+0.00%
$ 2 million $ 380
Mar 13, 2024 $ 0.002
+0.00%
$ 2 million $ 414
Mar 12, 2024 $ 0.002
+0.00%
$ 2 million $ 420
Mar 11, 2024 $ 0.002
+0.00%
$ 2 million $ 372
Mar 10, 2024 $ 0.002
+0.00%
$ 2 million $ 425
Mar 9, 2024 $ 0.002
+0.00%
$ 2 million $ 369
Mar 8, 2024 $ 0.002
+0.00%
$ 2 million $ 343
Mar 7, 2024 $ 0.002
+0.00%
$ 2 million $ 372
Mar 6, 2024 $ 0.002
+0.00%
$ 2 million $ 367
Mar 5, 2024 $ 0.002
+0.00%
$ 2 million $ 363
Mar 4, 2024 $ 0.002
+0.00%
$ 2 million $ 402
Mar 3, 2024 $ 0.002
+0.00%
$ 2 million $ 399
Mar 2, 2024 $ 0.002
+0.00%
$ 2 million $ 420
Mar 1, 2024 $ 0.002
+0.00%
$ 2 million $ 394
Feb 29, 2024 $ 0.002
+0.00%
$ 2 million $ 362
Feb 28, 2024 $ 0.002
+0.00%
$ 2 million $ 346
Feb 27, 2024 $ 0.002
+0.00%
$ 2 million $ 434
Feb 26, 2024 $ 0.002
+0.00%
$ 2 million $ 376
Feb 25, 2024 $ 0.002
+100.00%
$ 2 million $ 420
Feb 24, 2024 $ 0.001
+0.00%
$ 999,980 $ 180
Feb 23, 2024 $ 0.001
+0.00%
$ 999,990 $ 198
Feb 22, 2024 $ 0.001
+0.00%
$ 999,980 $ 181
Feb 21, 2024 $ 0.001
+0.00%
$ 999,990 $ 175
Feb 20, 2024 $ 0.001
+0.00%
$ 999,980 $ 207
Feb 19, 2024 $ 0.001
+0.00%
$ 999,990 $ 182
Feb 18, 2024 $ 0.001
+0.00%
$ 999,990 $ 198
Feb 17, 2024 $ 0.002
+0.00%
$ 2 million $ 430
Feb 16, 2024 $ 0.002
+0.00%
$ 2 million $ 365
Feb 15, 2024 $ 0.002
+0.00%
$ 2 million $ 364
Feb 14, 2024 $ 0.002
+0.00%
$ 2 million $ 421
Feb 13, 2024 $ 0.002
+0.00%
$ 2 million $ 415
Feb 12, 2024 $ 0.002
+0.00%
$ 2 million $ 398
Feb 11, 2024 $ 0.002
+0.00%
$ 2 million $ 375
Feb 10, 2024 $ 0.002
+0.00%
$ 2 million $ 364