Alen Trades Historical Data

ALN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.002
+0.00%
$ 2 million $ 401
Feb 8, 2024 $ 0.002
+0.00%
$ 2 million $ 419
Feb 7, 2024 $ 0.002
+0.00%
$ 2 million $ 389
Feb 6, 2024 $ 0.002
+0.00%
$ 2 million $ 400
Feb 5, 2024 $ 0.002
+0.00%
$ 2 million $ 398
Feb 4, 2024 $ 0.002
+0.00%
$ 2 million $ 372
Feb 3, 2024 $ 0.002
+0.00%
$ 2 million $ 399
Feb 2, 2024 $ 0.002
+0.00%
$ 2 million $ 382
Feb 1, 2024 $ 0.002
+0.00%
$ 2 million $ 394
Jan 31, 2024 $ 0.002
+0.00%
$ 2 million $ 391
Jan 30, 2024 $ 0.002
+0.00%
$ 2 million $ 296
Jan 29, 2024 $ 0.002
+0.00%
$ 2 million $ 387
Jan 28, 2024 $ 0.002
+0.00%
$ 2 million $ 378
Jan 27, 2024 $ 0.002
+0.00%
$ 2 million $ 406
Jan 26, 2024 $ 0.002
+0.00%
$ 2 million $ 396
Jan 25, 2024 $ 0.002
+0.00%
$ 2 million $ 363
Jan 24, 2024 $ 0.002
+0.00%
$ 2 million $ 364
Jan 23, 2024 $ 0.002
+0.00%
$ 2 million $ 414
Jan 22, 2024 $ 0.002
+0.00%
$ 2 million $ 384
Jan 21, 2024 $ 0.002
+0.00%
$ 2 million $ 336
Jan 20, 2024 $ 0.002
+0.00%
$ 2 million $ 408
Jan 19, 2024 $ 0.002
+0.00%
$ 2 million $ 418
Jan 18, 2024 $ 0.002
+0.00%
$ 2 million $ 403
Jan 17, 2024 $ 0.002
+0.00%
$ 2 million $ 392
Jan 16, 2024 $ 0.002
+0.00%
$ 2 million $ 421
Jan 15, 2024 $ 0.002
+0.00%
$ 2 million $ 407
Jan 14, 2024 $ 0.002
+0.00%
$ 2 million $ 356
Jan 13, 2024 $ 0.002
+0.00%
$ 2 million $ 365
Jan 12, 2024 $ 0.002
+0.00%
$ 2 million $ 364
Jan 11, 2024 $ 0.002
+0.00%
$ 2 million $ 369
Jan 10, 2024 $ 0.002
+0.00%
$ 2 million $ 356
Jan 9, 2024 $ 0.002
+0.00%
$ 2 million $ 348
Jan 8, 2024 $ 0.002
+0.00%
$ 2 million $ 357
Jan 7, 2024 $ 0.002
+0.00%
$ 2 million $ 432
Jan 6, 2024 $ 0.002
+0.00%
$ 2 million $ 424
Jan 5, 2024 $ 0.002
+0.00%
$ 2 million $ 338
Jan 4, 2024 $ 0.002
+0.00%
$ 2 million $ 425
Jan 3, 2024 $ 0.002
+0.00%
$ 2 million $ 397
Jan 2, 2024 $ 0.002
+0.00%
$ 2 million $ 377
Jan 1, 2024 $ 0.002
+0.00%
$ 2 million $ 367
Dec 31, 2023 $ 0.002
+0.00%
$ 2 million $ 387
Dec 30, 2023 $ 0.002
+0.00%
$ 2 million $ 422
Dec 29, 2023 $ 0.002
+0.00%
$ 2 million $ 412
Dec 28, 2023 $ 0.002
+0.00%
$ 2 million $ 396
Dec 27, 2023 $ 0.002
+0.00%
$ 2 million $ 389
Dec 26, 2023 $ 0.002
+0.00%
$ 2 million $ 397
Dec 25, 2023 $ 0.002
+0.00%
$ 2 million $ 413
Dec 24, 2023 $ 0.002
+0.00%
$ 2 million $ 362
Dec 23, 2023 $ 0.002
+0.00%
$ 2 million $ 360
Dec 22, 2023 $ 0.002
+0.00%
$ 2 million $ 420