Alen Trades Historical Data

ALN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.002
+0.00%
$ 2 million $ 395
Dec 20, 2023 $ 0.002
+0.00%
$ 2 million $ 368
Dec 19, 2023 $ 0.002
+0.00%
$ 2 million $ 392
Dec 18, 2023 $ 0.002
+0.00%
$ 2 million $ 432
Dec 17, 2023 $ 0.002
+0.00%
$ 2 million $ 346
Dec 16, 2023 $ 0.002
+0.00%
$ 2 million $ 401
Dec 15, 2023 $ 0.002
+0.00%
$ 2 million $ 387
Dec 14, 2023 $ 0.002
+0.00%
$ 2 million $ 407
Dec 13, 2023 $ 0.002
+0.00%
$ 2 million $ 374
Dec 12, 2023 $ 0.002
+0.00%
$ 2 million $ 421
Dec 11, 2023 $ 0.002
+0.00%
$ 2 million $ 404
Dec 10, 2023 $ 0.002
+0.00%
$ 2 million $ 354
Dec 9, 2023 $ 0.002
+0.00%
$ 2 million $ 391
Dec 8, 2023 $ 0.002
+0.00%
$ 2 million $ 384
Dec 7, 2023 $ 0.002
+0.00%
$ 2 million $ 366
Dec 6, 2023 $ 0.002
+0.00%
$ 2 million $ 414
Dec 5, 2023 $ 0.002
+0.00%
$ 2 million $ 352
Dec 4, 2023 $ 0.002
+0.00%
$ 2 million $ 346
Dec 3, 2023 $ 0.002
+0.00%
$ 2 million $ 426
Dec 2, 2023 $ 0.002
+0.00%
$ 2 million $ 390
Dec 1, 2023 $ 0.002
+0.00%
$ 2 million $ 399
Nov 30, 2023 $ 0.002
+0.00%
$ 2 million $ 374
Nov 29, 2023 $ 0.002
+0.00%
$ 2 million $ 374
Nov 28, 2023 $ 0.002
+0.00%
$ 2 million $ 446
Nov 27, 2023 $ 0.002
+0.00%
$ 2 million $ 390
Nov 26, 2023 $ 0.002
+0.00%
$ 2 million $ 434
Nov 25, 2023 $ 0.002
+0.00%
$ 2 million $ 410
Nov 24, 2023 $ 0.002
+0.00%
$ 2 million $ 367
Nov 23, 2023 $ 0.002
+0.00%
$ 2 million $ 414
Nov 22, 2023 $ 0.002
+0.00%
$ 2 million $ 430
Nov 21, 2023 $ 0.002
+0.00%
$ 2 million $ 415
Nov 20, 2023 $ 0.002
+0.00%
$ 2 million $ 349
Nov 19, 2023 $ 0.002
+0.00%
$ 2 million $ 410
Nov 18, 2023 $ 0.002
+0.00%
$ 2 million $ 398
Nov 17, 2023 $ 0.002
+0.00%
$ 2 million $ 443
Nov 16, 2023 $ 0.002
+0.00%
$ 2 million $ 404
Nov 15, 2023 $ 0.002
+0.00%
$ 2 million $ 386
Nov 14, 2023 $ 0.002
+0.00%
$ 2 million $ 370
Nov 13, 2023 $ 0.002
+0.00%
$ 2 million $ 378
Nov 12, 2023 $ 0.002
+0.00%
$ 2 million $ 417
Nov 11, 2023 $ 0.002
+0.00%
$ 2 million $ 382
Nov 10, 2023 $ 0.002
+0.00%
$ 2 million $ 385
Nov 9, 2023 $ 0.002
+0.00%
$ 2 million $ 365
Nov 8, 2023 $ 0.002
+0.00%
$ 2 million $ 377
Nov 7, 2023 $ 0.002
-0.84%
$ 2 million $ 434
Nov 6, 2023 $ 0.00202
-0.06%
$ 2.02 million $ 400
Nov 5, 2023 $ 0.00202
-0.27%
$ 2.02 million $ 363
Nov 4, 2023 $ 0.00202
+0.49%
$ 2.02 million $ 410
Nov 3, 2023 $ 0.00201
+0.07%
$ 2.01 million $ 414
Nov 2, 2023 $ 0.00201
+0.34%
$ 2.01 million $ 358