Alen Trades Historical Data

ALN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.002
+0.10%
$ 2 million $ 374
Oct 31, 2023 $ 0.002
-0.11%
$ 2 million $ 384
Oct 30, 2023 $ 0.002
+0.07%
$ 2 million $ 399
Oct 29, 2023 $ 0.002
-0.10%
$ 2 million $ 422
Oct 28, 2023 $ 0.002
+0.13%
$ 2 million $ 391
Oct 27, 2023 $ 0.002
-0.05%
$ 2 million $ 392
Oct 26, 2023 $ 0.002
+0.06%
$ 2 million $ 389
Oct 25, 2023 $ 0.002
-0.05%
$ 2 million $ 376
Oct 24, 2023 $ 0.002
+0.36%
$ 2 million $ 416
Oct 23, 2023 $ 0.00199
-0.12%
$ 1.99 million $ 343
Oct 22, 2023 $ 0.002
-0.09%
$ 2 million $ 392
Oct 21, 2023 $ 0.002
+0.00%
$ 2 million $ 420
Oct 20, 2023 $ 0.002
+0.16%
$ 2 million $ 372
Oct 19, 2023 $ 0.002
-0.40%
$ 2 million $ 361
Oct 18, 2023 $ 0.002
+0.02%
$ 2 million $ 377
Oct 17, 2023 $ 0.002
+0.10%
$ 2 million $ 332
Oct 16, 2023 $ 0.002
-0.20%
$ 2 million $ 375
Oct 15, 2023 $ 0.00201
-0.21%
$ 2.01 million $ 403
Oct 14, 2023 $ 0.00201
+0.27%
$ 2.01 million $ 443
Oct 13, 2023 $ 0.00201
-0.06%
$ 2.01 million $ 376
Oct 12, 2023 $ 0.00201
+0.27%
$ 2.01 million $ 427
Oct 11, 2023 $ 0.002
-0.05%
$ 2 million $ 417
Oct 10, 2023 $ 0.002
-0.23%
$ 2 million $ 345
Oct 9, 2023 $ 0.00201
+1.24%
$ 2.01 million $ 382
Oct 8, 2023 $ 0.00198
+0.02%
$ 1.98 million $ 387
Oct 7, 2023 $ 0.00198
-0.87%
$ 1.98 million $ 386
Oct 6, 2023 $ 0.002
-0.11%
$ 2 million $ 426
Oct 5, 2023 $ 0.002
+0.06%
$ 2 million $ 406
Oct 4, 2023 $ 0.002
+0.09%
$ 2 million $ 389
Oct 3, 2023 $ 0.002
-0.11%
$ 2 million $ 388
Oct 2, 2023 $ 0.002
+0.29%
$ 2 million $ 418
Oct 1, 2023 $ 0.00199
-0.38%
$ 1.99 million $ 371
Sep 30, 2023 $ 0.002
+0.08%
$ 2 million $ 383
Sep 29, 2023 $ 0.002
+0.01%
$ 2 million $ 405
Sep 28, 2023 $ 0.002
+0.08%
$ 2 million $ 412
Sep 27, 2023 $ 0.002
+0.01%
$ 2 million $ 401
Sep 26, 2023 $ 0.002
-0.10%
$ 2 million $ 356
Sep 25, 2023 $ 0.002
-0.68%
$ 2 million $ 419
Sep 24, 2023 $ 0.00201
+0.18%
$ 2.01 million $ 387
Sep 23, 2023 $ 0.00201
+0.24%
$ 2.01 million $ 443
Sep 22, 2023 $ 0.00201
+0.15%
$ 2.01 million $ 383
Sep 21, 2023 $ 0.002
+0.09%
$ 2 million $ 402
Sep 20, 2023 $ 0.002
-0.04%
$ 2 million $ 401
Sep 19, 2023 $ 0.002
-0.16%
$ 2 million $ 385
Sep 18, 2023 $ 0.00201
-0.46%
$ 2.01 million $ 417
Sep 17, 2023 $ 0.00201
-0.35%
$ 2.01 million $ 334
Sep 16, 2023 $ 0.00202
+0.62%
$ 2.02 million $ 406
Sep 15, 2023 $ 0.00201
+0.11%
$ 2.01 million $ 441
Sep 14, 2023 $ 0.00201
+0.04%
$ 2.01 million $ 389
Sep 13, 2023 $ 0.002
-0.10%
$ 2 million $ 422