Alen Trades Historical Data

ALN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00201
-0.07%
$ 2.01 million $ 391
Sep 11, 2023 $ 0.00201
-75.05%
$ 2.01 million $ 412
Sep 10, 2023 $ 0.00805
+0.39%
$ 8.05 million $ 1,559
Sep 9, 2023 $ 0.00801
-0.04%
$ 8.01 million $ 1,555
Sep 8, 2023 $ 0.00801
+0.58%
$ 8.01 million $ 1,533
Sep 7, 2023 $ 0.00796
-0.59%
$ 7.96 million $ 1,675
Sep 6, 2023 $ 0.00801
-0.16%
$ 8.01 million $ 1,456
Sep 5, 2023 $ 0.00803
+0.30%
$ 8.03 million $ 1,534
Sep 4, 2023 $ 0.00801
-0.09%
$ 8.01 million $ 1,570
Sep 3, 2023 $ 0.00802
-0.34%
$ 8.02 million $ 1,591
Sep 2, 2023 $ 0.00804
-0.18%
$ 8.04 million $ 1,557
Sep 1, 2023 $ 0.00805
-0.03%
$ 8.05 million $ 1,578
Aug 31, 2023 $ 0.00806
+0.35%
$ 8.06 million $ 1,505
Aug 30, 2023 $ 0.00803
+0.14%
$ 8.03 million $ 1,742
Aug 29, 2023 $ 0.00802
-0.15%
$ 8.02 million $ 1,722
Aug 28, 2023 $ 0.00803
-0.35%
$ 8.03 million $ 1,530
Aug 27, 2023 $ 0.00806
-0.21%
$ 8.06 million $ 1,652
Aug 26, 2023 $ 0.00807
+0.69%
$ 8.07 million $ 1,607
Aug 25, 2023 $ 0.00802
-20.20%
$ 8.02 million $ 1,556
Aug 24, 2023 $ 0.01
-49.82%
$ 10.05 million $ 2,127
Aug 23, 2023 $ 0.02
+0.08%
$ 20.03 million $ 3,611
Aug 22, 2023 $ 0.02
-0.25%
$ 20.01 million $ 4,267
Aug 21, 2023 $ 0.0201
-0.62%
$ 20.06 million $ 4,017
Aug 20, 2023 $ 0.0202
+0.18%
$ 20.18 million $ 3,848
Aug 19, 2023 $ 0.0201
+0.14%
$ 20.15 million $ 3,967
Aug 18, 2023 $ 0.0201
+0.01%
$ 20.12 million $ 4,314
Aug 17, 2023 $ 0.0201
+0.41%
$ 20.11 million $ 3,648
Aug 16, 2023 $ 0.02
+0.23%
$ 20.05 million $ 4,008
Aug 15, 2023 $ 0.02
+0.12%
$ 20.01 million $ 3,827
Aug 14, 2023 $ 0.02
-0.03%
$ 19.98 million $ 3,763
Aug 13, 2023 $ 0.02
-0.28%
$ 19.96 million $ 3,869
Aug 12, 2023 $ 0.02
+0.11%
$ 20.01 million $ 3,753
Aug 11, 2023 $ 0.02
+0.01%
$ 19.99 million $ 3,754
Aug 10, 2023 $ 0.02
-0.03%
$ 19.98 million $ 3,979
Aug 9, 2023 $ 0.02
-0.02%
$ 19.99 million $ 3,669
Aug 8, 2023 $ 0.02
+0.08%
$ 20 million $ 3,854
Aug 7, 2023 $ 0.02
+0.02%
$ 19.97 million $ 3,552
Aug 6, 2023 $ 0.02
-0.27%
$ 19.96 million $ 3,994
Aug 5, 2023 $ 0.02
+0.12%
$ 20 million $ 3,488
Aug 4, 2023 $ 0.02
-0.07%
$ 19.98 million $ 3,738
Aug 3, 2023 $ 0.02
-71.41%
$ 19.99 million $ 4,147
Aug 2, 2023 $ 0.07
+0.26%
$ 69.96 million $ 13,586
Aug 1, 2023 $ 0.0698
-0.29%
$ 69.79 million $ 13,145
Jul 31, 2023 $ 0.07
+0.00%
$ 69.98 million $ 14,133
Jul 30, 2023 $ 0.07
-0.12%
$ 69.98 million $ 13,850
Jul 29, 2023 $ 0.0701
+0.02%
$ 70.06 million $ 14,398
Jul 28, 2023 $ 0.07
+0.10%
$ 70.03 million $ 13,499
Jul 27, 2023 $ 0.0699
-0.17%
$ 69.93 million $ 14,205
Jul 26, 2023 $ 0.0701
+0.06%
$ 70.07 million $ 13,397
Jul 25, 2023 $ 0.07
-0.05%
$ 69.99 million $ 15,708