Alen Trades Historical Data

ALN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.07
+0.08%
$ 70.02 million $ 13,021
Jul 23, 2023 $ 0.0699
-0.25%
$ 69.92 million $ 13,510
Jul 22, 2023 $ 0.0701
+0.10%
$ 70.12 million $ 13,704
Jul 21, 2023 $ 0.07
+0.01%
$ 70.04 million $ 13,206
Jul 20, 2023 $ 0.0701
-0.01%
$ 70.07 million $ 12,564
Jul 19, 2023 $ 0.07
+0.07%
$ 70.05 million $ 15,068
Jul 18, 2023 $ 0.07
-0.07%
$ 70.01 million $ 14,349
Jul 17, 2023 $ 0.07
-0.18%
$ 70.04 million $ 14,539
Jul 16, 2023 $ 0.0702
+0.31%
$ 70.24 million $ 12,693
Jul 15, 2023 $ 0.0701
+0.04%
$ 70.08 million $ 14,870
Jul 14, 2023 $ 0.07
+0.22%
$ 70.01 million $ 13,527
Jul 13, 2023 $ 0.0698
-0.23%
$ 69.85 million $ 15,056
Jul 12, 2023 $ 0.07
-0.04%
$ 70.01 million $ 13,974
Jul 11, 2023 $ 0.07
+0.05%
$ 70.02 million $ 14,066
Jul 10, 2023 $ 0.07
-0.08%
$ 69.97 million $ 13,004
Jul 9, 2023 $ 0.07
+0.09%
$ 70.03 million $ 15,682
Jul 8, 2023 $ 0.0699
-0.12%
$ 69.94 million $ 14,160
Jul 7, 2023 $ 0.07
-0.39%
$ 70.03 million $ 12,093
Jul 6, 2023 $ 0.0702
+1,303.13%
$ 70.19 million $ 12,898
Jul 5, 2023 $ 0.005
-0.14%
$ 5 million $ 950
Jul 4, 2023 $ 0.00501
+0.09%
$ 5.01 million $ 1,077
Jul 3, 2023 $ 0.005
-0.02%
$ 5 million $ 1,000
Jul 2, 2023 $ 0.005
+0.00%
$ 5 million $ 961
Jul 1, 2023 $ 0.005
-0.04%
$ 5 million $ 945
Jun 30, 2023 $ 0.005
-0.03%
$ 5 million $ 983
Jun 29, 2023 $ 0.005
-0.08%
$ 5 million $ 1,044
Jun 28, 2023 $ 0.005
+0.04%
$ 5 million $ 1,094
Jun 27, 2023 $ 0.005
-0.04%
$ 5 million $ 938
Jun 26, 2023 $ 0.005
-0.10%
$ 5 million $ 970
Jun 25, 2023 $ 0.005
-0.03%
$ 5 million $ 1,076
Jun 24, 2023 $ 0.005
-0.10%
$ 5 million $ 1,033
Jun 23, 2023 $ 0.005
+0.08%
$ 5 million $ 965
Jun 22, 2023 $ 0.005
-0.11%
$ 5 million $ 1,033
Jun 21, 2023 $ 0.005
+0.05%
$ 5 million $ 929
Jun 20, 2023 $ 0.005
+0.19%
$ 5 million $ 927
Jun 19, 2023 $ 0.00499
-0.24%
$ 4.99 million $ 997
Jun 18, 2023 $ 0.005
+0.02%
$ 5 million $ 958
Jun 17, 2023 $ 0.005
+0.06%
$ 5 million $ 867
Jun 16, 2023 $ 0.005
+0.03%
$ 5 million $ 992
Jun 15, 2023 $ 0.005
-0.06%
$ 5 million $ 986
Jun 14, 2023 $ 0.005
+0.07%
$ 5 million $ 1,042
Jun 13, 2023 $ 0.005
-0.08%
$ 5 million $ 936
Jun 12, 2023 $ 0.005
-0.08%
$ 5 million $ 987
Jun 11, 2023 $ 0.005
-0.09%
$ 5 million $ 992
Jun 10, 2023 $ 0.00501
+0.15%
$ 5.01 million $ 1,000
Jun 9, 2023 $ 0.005
-0.12%
$ 5 million $ 1,042
Jun 8, 2023 $ 0.00501
+0.09%
$ 5.01 million $ 1,057
Jun 7, 2023 $ 0.005
+0.00%
$ 5 million $ 930
Jun 6, 2023 $ 0.005
-0.11%
$ 5 million $ 990
Jun 5, 2023 $ 0.005
-0.19%
$ 5 million $ 1,003