Alen Trades Historical Data

ALN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00501
-0.07%
$ 5.01 million $ 986
Jun 3, 2023 $ 0.00502
+0.24%
$ 5.02 million $ 1,020
Jun 2, 2023 $ 0.005
+0.02%
$ 5 million $ 904
Jun 1, 2023 $ 0.005
+0.10%
$ 5 million $ 880
May 31, 2023 $ 0.005
-0.14%
$ 5 million $ 928
May 30, 2023 $ 0.005
-0.03%
$ 5 million $ 852
May 29, 2023 $ 0.005
-0.58%
$ 5 million $ 976
May 28, 2023 $ 0.00503
-1.54%
$ 5.03 million $ 803
May 27, 2023 $ 0.00511
+1.55%
$ 5.11 million $ 888
May 26, 2023 $ 0.00504
+0.37%
$ 5.04 million $ 977
May 25, 2023 $ 0.00502
-0.49%
$ 5.02 million $ 1,033
May 24, 2023 $ 0.00504
+0.70%
$ 5.04 million $ 1,011
May 23, 2023 $ 0.00501
-0.07%
$ 5.01 million $ 1,007
May 22, 2023 $ 0.00501
-0.78%
$ 5.01 million $ 1,013
May 21, 2023 $ 0.00505
-0.49%
$ 5.05 million $ 1,033
May 20, 2023 $ 0.00508
+1.33%
$ 5.08 million $ 1,031
May 19, 2023 $ 0.00501
+0.08%
$ 5.01 million $ 666
May 18, 2023 $ 0.00501
-92.85%
$ 5.01 million $ 2,518
May 17, 2023 $ 0.07
+0.02%
$ 70.05 million $ 128,203
May 16, 2023 $ 0.07
-0.41%
$ 70.05 million $ 141,265
May 15, 2023 $ 0.0704
-2.78%
$ 70.38 million $ 139,462
May 14, 2023 $ 0.0724
+0.12%
$ 72.39 million $ 131,526
May 13, 2023 $ 0.0724
+3.13%
$ 72.43 million $ 146,388
May 12, 2023 $ 0.0702
-0.19%
$ 70.21 million $ 150,972
May 11, 2023 $ 0.0703
+0.21%
$ 70.32 million $ 141,607
May 10, 2023 $ 0.0701
+0.06%
$ 70.14 million $ 140,225
May 9, 2023 $ 0.0701
-0.02%
$ 70.07 million $ 134,563
May 8, 2023 $ 0.07
-1.08%
$ 70.02 million $ 141,942
May 7, 2023 $ 0.0707
+0.60%
$ 70.7 million $ 137,935
May 6, 2023 $ 0.0702
+0.43%
$ 70.23 million $ 133,144
May 5, 2023 $ 0.07
-0.15%
$ 69.98 million $ 136,952
May 4, 2023 $ 0.0701
-0.33%
$ 70.1 million $ 151,369
May 3, 2023 $ 0.0704
-0.01%
$ 70.38 million $ 117,502
May 2, 2023 $ 0.0703
+0.30%
$ 70.32 million $ 150,559
May 1, 2023 $ 0.0701
-0.61%
$ 70.11 million $ 138,028
Apr 30, 2023 $ 0.0704
-0.29%
$ 70.44 million $ 140,195
Apr 29, 2023 $ 0.0706
+0.47%
$ 70.65 million $ 141,669
Apr 28, 2023 $ 0.0704
+0.43%
$ 70.37 million $ 118,571
Apr 27, 2023 $ 0.07
+0.03%
$ 70.05 million $ 131,081
Apr 26, 2023 $ 0.0701
-0.07%
$ 70.06 million $ 156,251
Apr 25, 2023 $ 0.0701
-0.12%
$ 70.09 million $ 123,121
Apr 24, 2023 $ 0.0702
-1.17%
$ 70.17 million $ 126,263
Apr 23, 2023 $ 0.0711
+1.29%
$ 71.09 million $ 135,268
Apr 22, 2023 $ 0.0702
+0.12%
$ 70.18 million $ 143,453
Apr 21, 2023 $ 0.0701
-0.64%
$ 70.08 million $ 146,325
Apr 20, 2023 $ 0.0705
-0.98%
$ 70.45 million $ 138,324
Apr 19, 2023 $ 0.0711
+1.34%
$ 71.06 million $ 124,658
Apr 18, 2023 $ 0.0701
-0.90%
$ 70.11 million $ 139,245
Apr 17, 2023 $ 0.0708
+0.73%
$ 70.78 million $ 141,201
Download