Alen Trades Historical Data

ALN Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.002
+0.00%
$ 2 million $ 415
May 15, 2025 $ 0.002
+0.29%
$ -- $ 418
May 14, 2025 $ 0.002
+0.00%
$ 2 million $ 411
May 13, 2025 $ 0.002
-0.30%
$ 2 million $ 387
May 12, 2025 $ 0.002
+0.07%
$ 2 million $ 408
May 11, 2025 $ 0.002
+0.18%
$ 2 million $ 408
May 10, 2025 $ 0.002
+0.05%
$ 2 million $ 461
May 9, 2025 $ 0.002
+0.07%
$ 2 million $ 338
May 8, 2025 $ 0.002
-0.31%
$ 2 million $ 378
May 7, 2025 $ 0.002
+0.11%
$ 2 million $ 395
May 6, 2025 $ 0.002
-0.02%
$ 2 million $ 355
May 5, 2025 $ 0.002
+0.00%
$ 2 million $ 373
May 4, 2025 $ 0.002
+0.00%
$ 2 million $ 362
May 3, 2025 $ 0.002
+0.00%
$ 2 million $ 395
May 2, 2025 $ 0.002
+0.00%
$ 2 million $ 392
May 1, 2025 $ 0.002
+0.00%
$ 2 million $ 335
Apr 30, 2025 $ 0.002
+0.00%
$ 2 million $ 353
Apr 29, 2025 $ 0.002
+0.00%
$ 2 million $ 419
Apr 28, 2025 $ 0.002
+0.00%
$ 2 million $ 401
Apr 27, 2025 $ 0.002
+0.00%
$ 2 million $ 394
Apr 26, 2025 $ 0.002
+0.00%
$ 2 million $ 385
Apr 25, 2025 $ 0.002
+0.00%
$ 2 million $ 387
Apr 24, 2025 $ 0.002
+0.00%
$ 2 million $ 376
Apr 23, 2025 $ 0.002
+0.00%
$ 2 million $ 396
Apr 22, 2025 $ 0.002
+0.00%
$ 2 million $ 409
Apr 21, 2025 $ 0.002
+0.00%
$ 2 million $ 421
Apr 20, 2025 $ 0.002
+0.00%
$ 2 million $ 417
Apr 19, 2025 $ 0.002
+0.00%
$ 2 million $ 395
Apr 18, 2025 $ 0.002
+0.00%
$ 2 million $ 371
Apr 17, 2025 $ 0.002
+0.00%
$ 2 million $ 412
Apr 16, 2025 $ 0.002
+0.00%
$ 2 million $ 383
Apr 15, 2025 $ 0.002
+0.00%
$ 2 million $ 381
Apr 14, 2025 $ 0.002
+0.00%
$ 2 million $ 364
Apr 13, 2025 $ 0.002
+0.00%
$ 2 million $ 428
Apr 12, 2025 $ 0.002
+0.00%
$ 2 million $ 354
Apr 11, 2025 $ 0.002
+0.00%
$ 2 million $ 380
Apr 10, 2025 $ 0.002
+0.00%
$ 2 million $ 375
Apr 9, 2025 $ 0.002
+0.00%
$ 2 million $ 389
Apr 8, 2025 $ 0.002
+0.00%
$ 2 million $ 373
Apr 7, 2025 $ 0.002
+0.00%
$ 2 million $ 418
Apr 6, 2025 $ 0.002
+0.00%
$ 2 million $ 355
Apr 5, 2025 $ 0.002
+0.00%
$ 2 million $ 385
Apr 1, 2025 $ 0.002
+0.00%
$ 2 million $ 338
Mar 31, 2025 $ 0.002
+0.00%
$ 2 million $ 395
Mar 30, 2025 $ 0.002
+0.00%
$ 2 million $ 407
Mar 29, 2025 $ 0.002
+0.00%
$ 2 million $ 352
Mar 28, 2025 $ 0.002
+0.00%
$ 2 million $ 398
Mar 27, 2025 $ 0.002
+0.00%
$ 2 million $ 390
Mar 26, 2025 $ 0.002
+0.00%
$ 2 million $ 396
Mar 25, 2025 $ 0.002
+0.00%
$ 2 million $ 387