Alen Trades Historical Data

ALN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.002
+0.00%
$ 2 million $ 380
Mar 23, 2025 $ 0.002
+0.00%
$ 2 million $ 423
Mar 22, 2025 $ 0.002
+0.00%
$ 2 million $ 413
Mar 21, 2025 $ 0.002
+0.00%
$ 2 million $ 398
Mar 20, 2025 $ 0.002
+0.00%
$ 2 million $ 367
Mar 19, 2025 $ 0.002
+0.00%
$ 2 million $ 409
Mar 18, 2025 $ 0.002
+0.00%
$ 2 million $ 361
Mar 17, 2025 $ 0.002
+0.00%
$ 2 million $ 397
Mar 16, 2025 $ 0.002
+0.00%
$ 2 million $ 389
Mar 15, 2025 $ 0.002
+0.00%
$ 2 million $ 423
Mar 14, 2025 $ 0.002
+0.00%
$ 2 million $ 396
Mar 13, 2025 $ 0.002
+0.00%
$ 2 million $ 428
Mar 12, 2025 $ 0.002
+0.00%
$ 2 million $ 369
Mar 11, 2025 $ 0.002
+0.00%
$ 2 million $ 415
Mar 10, 2025 $ 0.002
+0.00%
$ 2 million $ 394
Mar 9, 2025 $ 0.002
+0.00%
$ 2 million $ 409
Mar 8, 2025 $ 0.002
+0.00%
$ 2 million $ 403
Mar 7, 2025 $ 0.002
+0.00%
$ 2 million $ 367
Mar 6, 2025 $ 0.002
+0.00%
$ 2 million $ 429
Mar 5, 2025 $ 0.002
+0.00%
$ 2 million $ 415
Mar 4, 2025 $ 0.002
+0.00%
$ 2 million $ 371
Mar 3, 2025 $ 0.002
+0.00%
$ 2 million $ 389
Mar 2, 2025 $ 0.002
+0.00%
$ 2 million $ 394
Mar 1, 2025 $ 0.002
+0.00%
$ 2 million $ 416
Feb 28, 2025 $ 0.002
+0.00%
$ 2 million $ 439
Feb 27, 2025 $ 0.002
+0.00%
$ 2 million $ 397
Feb 26, 2025 $ 0.002
+0.00%
$ 2 million $ 425
Feb 25, 2025 $ 0.002
+0.00%
$ 2 million $ 353
Feb 24, 2025 $ 0.002
+0.00%
$ 2 million $ 369
Feb 23, 2025 $ 0.002
+0.00%
$ 2 million $ 393
Feb 22, 2025 $ 0.002
+0.00%
$ 2 million $ 376
Feb 21, 2025 $ 0.002
+0.00%
$ 2 million $ 376
Feb 20, 2025 $ 0.002
+0.00%
$ 2 million $ 395
Feb 19, 2025 $ 0.002
+0.00%
$ 2 million $ 349
Feb 18, 2025 $ 0.002
+0.00%
$ 2 million $ 391
Feb 17, 2025 $ 0.002
+0.00%
$ 2 million $ 382
Feb 16, 2025 $ 0.002
+0.00%
$ 2 million $ 413
Feb 15, 2025 $ 0.002
+0.00%
$ 2 million $ 398
Feb 14, 2025 $ 0.002
+0.00%
$ 2 million $ 394
Feb 13, 2025 $ 0.002
+0.00%
$ 2 million $ 405
Feb 12, 2025 $ 0.002
+0.00%
$ 2 million $ 376
Feb 11, 2025 $ 0.002
+0.00%
$ 2 million $ 372
Feb 10, 2025 $ 0.002
+0.00%
$ 2 million $ 370
Feb 9, 2025 $ 0.002
+0.00%
$ 2 million $ 382
Feb 8, 2025 $ 0.002
+0.00%
$ 2 million $ 336
Feb 7, 2025 $ 0.002
+0.00%
$ 2 million $ 413
Feb 6, 2025 $ 0.002
+0.00%
$ 2 million $ 391
Feb 5, 2025 $ 0.002
+0.00%
$ 2 million $ 425
Feb 4, 2025 $ 0.002
+0.00%
$ 2 million $ 376
Feb 3, 2025 $ 0.002
+0.00%
$ 2 million $ 391