Alen Trades Historical Data

ALN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.02
-71.49%
$ 19.96 million $ 56,231
Jul 24 $ 0.07
+0.01%
$ 69.98 million $ 98,078
Jul 17 $ 0.0699
-0.35%
$ 69.92 million $ 96,940
Jul 10 $ 0.0702
+0.30%
$ 70.24 million $ 97,190
Jul 3 $ 0.07
+1,301.11%
$ 70.03 million $ 57,860
Jun 26 $ 0.005
-0.13%
$ 5 million $ 6,935
Jun 19 $ 0.005
-0.07%
$ 5 million $ 5,884
Jun 12 $ 0.005
-0.07%
$ 5 million $ 5,810
Jun 5 $ 0.00501
-0.10%
$ 5 million $ 6,022
May 29 $ 0.00501
-0.42%
$ 5.01 million $ 6,545
May 22 $ 0.00511
+1.11%
$ 5.03 million $ 5,929
May 15 $ 0.00508
-92.99%
$ 5.05 million $ 413,144
May 8 $ 0.0724
+2.32%
$ 72.39 million $ 855,697
May 1 $ 0.0707
+0.22%
$ 70.7 million $ 965,489
Apr 24 $ 0.0706
-0.50%
$ 70.44 million $ 796,957
Apr 17 $ 0.0702
-0.12%
$ 71.09 million $ 833,206
Download