Alen Trades Historical Data

ALN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.002
+0.00%
$ 2 million $ 380
Feb 1, 2025 $ 0.002
+0.00%
$ 2 million $ 393
Jan 31, 2025 $ 0.002
+0.00%
$ 2 million $ 384
Jan 30, 2025 $ 0.002
+0.00%
$ 2 million $ 391
Jan 29, 2025 $ 0.002
+0.00%
$ 2 million $ 400
Jan 28, 2025 $ 0.002
+0.00%
$ 2 million $ 389
Jan 27, 2025 $ 0.002
+0.00%
$ 2 million $ 353
Jan 26, 2025 $ 0.002
+0.00%
$ 2 million $ 410
Jan 25, 2025 $ 0.002
+0.00%
$ 2 million $ 459
Jan 24, 2025 $ 0.002
+0.00%
$ 2 million $ 390
Jan 23, 2025 $ 0.002
+0.00%
$ 2 million $ 400
Jan 22, 2025 $ 0.002
+0.00%
$ 2 million $ 375
Jan 21, 2025 $ 0.002
+0.00%
$ 2 million $ 412
Jan 20, 2025 $ 0.002
+0.00%
$ 2 million $ 387
Jan 19, 2025 $ 0.002
+0.00%
$ 2 million $ 403
Jan 18, 2025 $ 0.002
+0.00%
$ 2 million $ 373
Jan 17, 2025 $ 0.002
+0.00%
$ 2 million $ 375
Jan 16, 2025 $ 0.002
+0.00%
$ 2 million $ 393
Jan 15, 2025 $ 0.002
+0.00%
$ 2 million $ 407
Jan 14, 2025 $ 0.002
+0.00%
$ 2 million $ 379
Jan 13, 2025 $ 0.002
+0.00%
$ 2 million $ 375
Jan 12, 2025 $ 0.002
+0.00%
$ 2 million $ 362
Jan 11, 2025 $ 0.002
+0.00%
$ 2 million $ 401
Jan 10, 2025 $ 0.002
+0.00%
$ 2 million $ 390
Jan 9, 2025 $ 0.002
+0.00%
$ 2 million $ 369
Jan 8, 2025 $ 0.002
+0.00%
$ 2 million $ 364
Jan 7, 2025 $ 0.002
+0.00%
$ 2 million $ 357
Jan 6, 2025 $ 0.002
+0.00%
$ 2 million $ 400
Jan 5, 2025 $ 0.002
+0.00%
$ 2 million $ 354
Jan 4, 2025 $ 0.002
+0.00%
$ 2 million $ 384
Jan 3, 2025 $ 0.002
+0.00%
$ 2 million $ 369
Jan 2, 2025 $ 0.002
+0.00%
$ 2 million $ 389
Jan 1, 2025 $ 0.002
+0.00%
$ 2 million $ 370
Dec 31, 2024 $ 0.002
+0.00%
$ 2 million $ 334
Dec 30, 2024 $ 0.002
+0.00%
$ 2 million $ 404
Dec 29, 2024 $ 0.002
+0.00%
$ 2 million $ 337
Dec 20, 2024 $ 0.002
+0.00%
$ 2 million $ 423
Dec 19, 2024 $ 0.002
+0.00%
$ 2 million $ 387
Dec 18, 2024 $ 0.002
+0.00%
$ 2 million $ 370
Dec 17, 2024 $ 0.002
+0.00%
$ 2 million $ 408
Dec 16, 2024 $ 0.002
+0.00%
$ 2 million $ 406
Dec 15, 2024 $ 0.002
+0.00%
$ 2 million $ 415
Dec 14, 2024 $ 0.002
+0.00%
$ 2 million $ 383
Dec 13, 2024 $ 0.002
+0.00%
$ 2 million $ 423
Dec 12, 2024 $ 0.002
+0.00%
$ 2 million $ 395
Dec 11, 2024 $ 0.002
+0.00%
$ 2 million $ 387
Dec 10, 2024 $ 0.002
+0.00%
$ 2 million $ 397
Dec 9, 2024 $ 0.002
+0.00%
$ 2 million $ 391
Dec 8, 2024 $ 0.002
+0.00%
$ 2 million $ 385
Dec 7, 2024 $ 0.002
+0.00%
$ 2 million $ 411