Alen Trades Historical Data

ALN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.002
+0.00%
$ -- $ 395
Dec 4, 2024 $ 0.002
+0.00%
$ 2 million $ 403
Dec 3, 2024 $ 0.002
+0.00%
$ 2 million $ 392
Dec 2, 2024 $ 0.002
+0.00%
$ 2 million $ 379
Dec 1, 2024 $ 0.002
+0.00%
$ 2 million $ 371
Nov 30, 2024 $ 0.002
+0.00%
$ 2 million $ 380
Nov 29, 2024 $ 0.002
+0.00%
$ 2 million $ 445
Nov 28, 2024 $ 0.002
+0.00%
$ 2 million $ 388
Nov 27, 2024 $ 0.002
+0.00%
$ 2 million $ 408
Nov 26, 2024 $ 0.002
+0.00%
$ 2 million $ 378
Nov 25, 2024 $ 0.002
+0.00%
$ 2 million $ 398
Nov 24, 2024 $ 0.002
+0.00%
$ 2 million $ 363
Nov 23, 2024 $ 0.002
+0.00%
$ 2 million $ 377
Nov 22, 2024 $ 0.002
+0.00%
$ 2 million $ 404
Nov 21, 2024 $ 0.002
+0.00%
$ 2 million $ 379
Nov 20, 2024 $ 0.002
+0.00%
$ 2 million $ 375
Nov 19, 2024 $ 0.002
+0.00%
$ 2 million $ 352
Nov 18, 2024 $ 0.002
+0.00%
$ 2 million $ 384
Nov 17, 2024 $ 0.002
+0.00%
$ 2 million $ 405
Nov 16, 2024 $ 0.002
+0.00%
$ 2 million $ 389
Nov 15, 2024 $ 0.002
+0.00%
$ 2 million $ 373
Nov 14, 2024 $ 0.002
+0.00%
$ 2 million $ 407
Nov 13, 2024 $ 0.002
+0.00%
$ 2 million $ 399
Nov 12, 2024 $ 0.002
+0.00%
$ 2 million $ 365
Nov 11, 2024 $ 0.002
+0.00%
$ 2 million $ 350
Nov 10, 2024 $ 0.002
+0.00%
$ 2 million $ 393
Nov 9, 2024 $ 0.002
+0.00%
$ 2 million $ 427
Nov 8, 2024 $ 0.002
+0.00%
$ 2 million $ 394
Nov 7, 2024 $ 0.002
+0.00%
$ 2 million $ 373
Nov 6, 2024 $ 0.002
+0.00%
$ 2 million $ 370
Nov 5, 2024 $ 0.002
+0.00%
$ 2 million $ 373
Nov 4, 2024 $ 0.002
+0.00%
$ 2 million $ 370
Nov 3, 2024 $ 0.002
+0.00%
$ 2 million $ 378
Nov 2, 2024 $ 0.002
+0.00%
$ 2 million $ 439
Nov 1, 2024 $ 0.002
+0.00%
$ 2 million $ 425
Oct 31, 2024 $ 0.002
+0.00%
$ 2 million $ 382
Oct 30, 2024 $ 0.002
+0.00%
$ 2 million $ 373
Oct 29, 2024 $ 0.002
+0.00%
$ 2 million $ 386
Oct 28, 2024 $ 0.002
+0.00%
$ 2 million $ 388
Oct 27, 2024 $ 0.002
+0.00%
$ 2 million $ 383
Oct 26, 2024 $ 0.002
+0.00%
$ 2 million $ 432
Oct 25, 2024 $ 0.002
+0.00%
$ 2 million $ 414
Oct 24, 2024 $ 0.002
+0.00%
$ 2 million $ 392
Oct 23, 2024 $ 0.002
+0.00%
$ 2 million $ 408
Oct 22, 2024 $ 0.002
+0.00%
$ 2 million $ 436
Oct 21, 2024 $ 0.002
+0.00%
$ 2 million $ 408
Oct 20, 2024 $ 0.002
+0.00%
$ 2 million $ 386
Oct 19, 2024 $ 0.002
+0.00%
$ 2 million $ 430
Oct 18, 2024 $ 0.002
+0.00%
$ 2 million $ 419
Oct 17, 2024 $ 0.002
+0.00%
$ 2 million $ 398