Alen Trades Historical Data

ALN
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.002
+0.00%
$ -- $ 796
Jun 30 $ 0.002
+0.00%
$ 2 million $ 2,362
Jun 23 $ 0.002
+0.00%
$ 2 million $ 2,368
Jun 16 $ 0.002
+0.00%
$ 2 million $ 2,257
Jun 9 $ 0.002
+0.00%
$ 2 million $ 2,291
Jun 2 $ 0.002
+0.00%
$ 2 million $ 2,348
May 26 $ 0.002
+0.00%
$ 2 million $ 2,641
May 19 $ 0.002
+0.00%
$ 2 million $ 2,310
May 12 $ 0.002
+0.25%
$ -- $ 1,624
May 5 $ 0.002
-0.12%
$ 2 million $ 2,301
Apr 28 $ 0.002
+0.00%
$ 2 million $ 2,658
Apr 21 $ 0.002
+0.00%
$ 2 million $ 2,768
Apr 14 $ 0.002
+0.00%
$ 2 million $ 2,306
Apr 7 $ 0.002
+0.00%
$ 2 million $ 2,288
Mar 31 $ 0.002
+0.00%
$ 2 million $ 1,117
Mar 24 $ 0.002
+0.00%
$ 2 million $ 2,303
Mar 17 $ 0.002
+0.00%
$ 2 million $ 2,346
Mar 10 $ 0.002
+0.00%
$ 2 million $ 2,426
Mar 3 $ 0.002
+0.00%
$ 2 million $ 2,373
Feb 24 $ 0.002
+0.00%
$ 2 million $ 2,794
Feb 17 $ 0.002
+0.00%
$ 2 million $ 2,269
Feb 10 $ 0.002
+0.00%
$ 2 million $ 2,315
Feb 3 $ 0.002
+0.00%
$ 2 million $ 2,332
Jan 27 $ 0.002
+0.00%
$ 2 million $ 2,690
Jan 20 $ 0.002
+0.00%
$ 2 million $ 2,423
Jan 13 $ 0.002
+0.00%
$ 2 million $ 2,301
Jan 6 $ 0.002
+0.00%
$ 2 million $ 2,282
Dec 30 $ 0.002
+0.00%
$ 2 million $ 2,250
Dec 16 $ 0.002
+0.00%
$ -- $ 1,994
Dec 9 $ 0.002
+0.00%
$ 2 million $ 2,375
Dec 2 $ 0.002
+0.00%
$ 2 million $ 1,980
Nov 25 $ 0.002
+0.00%
$ 2 million $ 2,769
Nov 18 $ 0.002
+0.00%
$ 2 million $ 2,271
Nov 11 $ 0.002
+0.00%
$ 2 million $ 2,284
Nov 4 $ 0.002
+0.00%
$ 2 million $ 2,307
Oct 28 $ 0.002
+0.00%
$ 2 million $ 2,771
Oct 21 $ 0.002
+0.00%
$ 2 million $ 2,489
Oct 14 $ 0.002
+0.00%
$ 2 million $ 2,753
Oct 7 $ 0.002
+0.00%
$ 2 million $ 2,364
Sep 30 $ 0.002
+0.00%
$ 2 million $ 2,304
Sep 23 $ 0.002
+0.00%
$ 2 million $ 2,124
Sep 16 $ 0.002
+0.00%
$ 2 million $ 2,270
Sep 9 $ 0.002
+0.00%
$ 2 million $ 2,296
Sep 2 $ 0.002
+0.00%
$ 2 million $ 2,449
Aug 26 $ 0.002
+0.00%
$ 2 million $ 2,843
Aug 19 $ 0.002
+0.00%
$ 2 million $ 2,282
Aug 12 $ 0.002
+0.00%
$ 2 million $ 2,071
Aug 5 $ 0.002
+0.00%
$ 2 million $ 2,348
Jul 29 $ 0.002
+0.00%
$ 2 million $ 2,755
Jul 22 $ 0.002
+0.00%
$ 2 million $ 2,357
Download