Stanley Pup Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₆997
+0.00%
$ -- $ 0
Mar 10 $ 0.0₆974
+0.00%
$ -- $ 16
Feb 3 $ 0.0₅164
+0.00%
$ -- $ 37
Dec 30 $ 0.0₅177
-23.03%
$ -- $ 299
Sep 23 $ 0.0₅346
-1.77%
$ -- $ 72
Sep 16 $ 0.0₅334
+10.91%
$ -- $ 81
Sep 2 $ 0.0₅305
+2.55%
$ -- $ 23
Aug 19 $ 0.0₅368
+10.08%
$ -- $ 319
Aug 12 $ 0.0₅378
+0.33%
$ -- $ 357
Aug 5 $ 0.0₅384
+63.62%
$ -- $ 358
Jul 29 $ 0.0₅229
-93.17%
$ 11,670 $ 3,122
Jul 22 $ 0.0000415
-6.70%
$ 167,384 $ 211
Jul 15 $ 0.0000478
+54.14%
$ -- $ 2,109
Jul 8 $ 0.0000286
+20.31%
$ 156,015 $ 899
Jul 1 $ 0.0000241
-3.92%
$ -- $ 1,669
Jun 24 $ 0.0000255
+10.60%
$ 124,552 $ 3,056
Jun 17 $ 0.0000273
-26.34%
$ -- $ 6,868
Jun 10 $ 0.000037
-8.64%
$ 184,901 $ 16,148
Jun 3 $ 0.0000433
-4.93%
$ 202,835 $ 8,342
May 27 $ 0.0000455
+72.91%
$ 227,228 $ 26,927
May 20 $ 0.000059
-18.98%
$ 233,455 $ 3,115
May 13 $ 0.000072
+2.58%
$ -- $ 11,548
May 6 $ 0.000085
-6.49%
$ -- $ 11,538
Apr 29 $ 0.0000879
-2.77%
$ 453,740 $ 20,736
Apr 22 $ 0.0000862
-31.73%
$ 452,955 $ 80,839
Apr 15 $ 0.000132
-6.67%
$ 638,890 $ 236,662
Apr 8 $ 0.00014
-29.75%
$ 708,859 $ 87,774
Apr 1 $ 0.000211
+16.00%
$ 993,068 $ 166,344
Mar 25 $ 0.00017
-68.50%
$ 922,369 $ 711,803
Mar 18 $ 0.000464
-20.38%
$ 2.68 million $ 234,663
Download