Stanley Pup Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₆997
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₆974
+0.00%
$ -- $ 16
Feb 3, 2025 $ 0.0₅164
+0.00%
$ -- $ 37
Jan 5, 2025 $ 0.0₅177
-0.51%
$ -- $ 14
Jan 4, 2025 $ 0.0₅177
-13.56%
$ 8,848 $ 14
Jan 3, 2025 $ 0.0₅216
-6.18%
$ 10,785 $ 285
Sep 26, 2024 $ 0.0₅346
+0.77%
$ -- $ 36
Sep 25, 2024 $ 0.0₅344
-2.57%
$ 17,158 $ 36
Sep 22, 2024 $ 0.0₅321
-3.85%
$ -- $ 32
Sep 21, 2024 $ 0.0₅334
+0.96%
$ 16,681 $ 33
Sep 20, 2024 $ 0.0₅314
-0.93%
$ -- $ 24
Sep 19, 2024 $ 0.0₅317
+5.17%
$ 15,817 $ 24
Sep 5, 2024 $ 0.0₅305
-0.39%
$ -- $ 12
Sep 4, 2024 $ 0.0₅306
+2.97%
$ 15,297 $ 11
Aug 25, 2024 $ 0.0₅363
-1.24%
$ -- $ 24
Aug 24, 2024 $ 0.0₅368
+4.03%
$ 18,359 $ 24
Aug 22, 2024 $ 0.0₅339
+0.55%
$ -- $ 148
Aug 21, 2024 $ 0.0₅337
+1.02%
$ 16,848 $ 147
Aug 16, 2024 $ 0.0₅378
+1.10%
$ -- $ 88
Aug 15, 2024 $ 0.0₅374
+0.00%
$ 18,678 $ 91
Aug 14, 2024 $ 0.0₅374
-0.60%
$ 18,689 $ 177
Aug 9, 2024 $ 0.0₅384
-6.43%
$ -- $ 20
Aug 8, 2024 $ 0.0₅41
+11.43%
$ 20,475 $ 73
Aug 7, 2024 $ 0.0₅369
+6.69%
$ 18,424 $ 131
Aug 6, 2024 $ 0.0₅345
+34.03%
$ 17,209 $ 37
Aug 5, 2024 $ 0.0₅257
+9.70%
$ 12,847 $ 98
Aug 4, 2024 $ 0.0₅234
+2.47%
$ 11,670 $ 30
Aug 3, 2024 $ 0.0₅229
+4.40%
$ 11,446 $ 88
Aug 2, 2024 $ 0.0₅219
-21.79%
$ 10,953 $ 60
Aug 1, 2024 $ 0.0₅279
-4.65%
$ 13,930 $ 410
Jul 31, 2024 $ 0.0₅293
-42.73%
$ 14,629 $ 2,563
Jul 29, 2024 $ 0.0000338
+0.76%
$ 168,838 $ 2
Jul 28, 2024 $ 0.0000335
-19.03%
$ 167,384 $ 626
Jul 27, 2024 $ 0.0000415
+3.22%
$ 207,085 $ 66
Jul 24, 2024 $ 0.0000417
+0.58%
$ -- $ 11
Jul 23, 2024 $ 0.0000414
-6.23%
$ 207,002 $ 11
Jul 22, 2024 $ 0.0000444
-0.05%
$ 221,857 $ 124
Jul 20, 2024 $ 0.0000478
+2.53%
$ 238,621 $ 70
Jul 19, 2024 $ 0.0000466
-1.26%
$ 232,677 $ 369
Jul 16, 2024 $ 0.0000343
-1.94%
$ -- $ 908
Jul 15, 2024 $ 0.0000351
+13.11%
$ 175,105 $ 763
Jul 14, 2024 $ 0.0000312
+8.94%
$ 156,015 $ 690
Jul 13, 2024 $ 0.0000286
+1.46%
$ 142,857 $ 522
Jul 11, 2024 $ 0.0000251
-1.56%
$ 125,300 $ 46
Jul 10, 2024 $ 0.0000256
-1.35%
$ 127,772 $ 29
Jul 9, 2024 $ 0.0000252
+5.03%
$ 125,956 $ 227
Jul 8, 2024 $ 0.000024
+0.89%
$ 119,802 $ 75
Jul 6, 2024 $ 0.0000241
+5.79%
$ -- $ 287
Jul 5, 2024 $ 0.0000229
+9.58%
$ 114,138 $ 272
Jul 4, 2024 $ 0.000022
-3.86%
$ 109,837 $ 198
Download