Stanley Pup Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0000229
+0.85%
$ 114,385 $ 24
Jul 1, 2024 $ 0.0000263
+4.86%
$ -- $ 888
Jun 30, 2024 $ 0.0000249
-2.17%
$ 124,552 $ 843
Jun 29, 2024 $ 0.0000255
+5.45%
$ 127,557 $ 863
Jun 28, 2024 $ 0.0000241
-10.06%
$ 120,324 $ 814
Jun 27, 2024 $ 0.0000268
+19.41%
$ 133,724 $ 905
Jun 26, 2024 $ 0.0000223
+0.22%
$ 111,304 $ 378
Jun 25, 2024 $ 0.0000232
+0.44%
$ 115,839 $ 96
Jun 20, 2024 $ 0.0000273
+0.47%
$ -- $ 976
Jun 19, 2024 $ 0.0000272
-26.53%
$ 135,745 $ 972
Jun 18, 2024 $ 0.000037
+1.12%
$ 184,770 $ 2,473
Jun 17, 2024 $ 0.0000366
-1.32%
$ 182,762 $ 2,446
Jun 16, 2024 $ 0.000037
-0.16%
$ 184,901 $ 2,475
Jun 15, 2024 $ 0.000037
+0.88%
$ 184,945 $ 2,476
Jun 14, 2024 $ 0.0000367
-1.26%
$ 183,240 $ 2,453
Jun 13, 2024 $ 0.0000371
-10.09%
$ 185,364 $ 2,748
Jun 12, 2024 $ 0.0000411
+2.14%
$ 205,455 $ 262
Jun 11, 2024 $ 0.0000401
-0.96%
$ 200,269 $ 7,420
Jun 10, 2024 $ 0.0000405
-0.03%
$ 202,376 $ 789
Jun 9, 2024 $ 0.0000406
-6.32%
$ 202,835 $ 1,145
Jun 8, 2024 $ 0.0000433
-1.60%
$ 216,018 $ 717
Jun 7, 2024 $ 0.0000441
-5.79%
$ 220,107 $ 497
Jun 6, 2024 $ 0.0000467
+3.84%
$ 233,218 $ 500
Jun 5, 2024 $ 0.0000449
+2.53%
$ 224,052 $ 1,183
Jun 4, 2024 $ 0.0000437
+8.30%
$ 218,178 $ 3,034
Jun 3, 2024 $ 0.0000402
-11.54%
$ 200,994 $ 2,411
Jun 2, 2024 $ 0.0000455
-3.49%
$ 227,228 $ 1,241
Jun 1, 2024 $ 0.0000463
+0.96%
$ 231,100 $ 1,545
May 31, 2024 $ 0.0000459
-24.93%
$ 229,020 $ 6,125
May 30, 2024 $ 0.0000616
+12.44%
$ 307,672 $ 1,185
May 29, 2024 $ 0.0000549
+8.50%
$ 274,112 $ 750
May 28, 2024 $ 0.0000505
-0.78%
$ 252,308 $ 1,638
May 27, 2024 $ 0.0000511
+94.07%
$ 255,035 $ 14,443
May 26, 2024 $ 0.0000467
-4.75%
$ 233,455 $ 1,239
May 25, 2024 $ 0.000059
-0.15%
$ 294,603 $ 164
May 24, 2024 $ 0.0000592
-8.79%
$ 295,425 $ 166
May 23, 2024 $ 0.0000651
-2.93%
$ 325,353 $ 680
May 22, 2024 $ 0.0000671
-2.31%
$ 335,079 $ 502
May 21, 2024 $ 0.0000688
-6.38%
$ 343,423 $ 982
May 20, 2024 $ 0.0000735
+0.99%
$ 367,197 $ 620
May 19, 2024 $ 0.0000724
+0.61%
$ -- $ 379
May 18, 2024 $ 0.000072
-0.90%
$ 359,517 $ 541
May 17, 2024 $ 0.0000728
+7.26%
$ 363,554 $ 991
May 16, 2024 $ 0.0000678
+7.79%
$ 338,863 $ 5,207
May 15, 2024 $ 0.000063
+7.87%
$ 314,467 $ 2,177
May 14, 2024 $ 0.0000583
-19.29%
$ 291,181 $ 1,935
May 13, 2024 $ 0.0000715
+1.84%
$ 356,910 $ 696
May 12, 2024 $ 0.0000862
+0.80%
$ -- $ 1,227
May 11, 2024 $ 0.000085
+4.92%
$ 424,602 $ 1,496
May 10, 2024 $ 0.000081
-0.73%
$ 404,535 $ 1,192