Stanley Pup Historical Data

PUP Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0000815
+7.82%
$ 406,955 $ 1,176
May 8, 2024 $ 0.0000756
-11.02%
$ 377,506 $ 1,665
May 7, 2024 $ 0.0000852
-5.37%
$ 425,649 $ 1,380
May 6, 2024 $ 0.0000902
-0.74%
$ 450,720 $ 4,629
May 5, 2024 $ 0.0000908
+3.16%
$ 453,740 $ 1,435
May 4, 2024 $ 0.0000879
+7.17%
$ 439,189 $ 2,258
May 3, 2024 $ 0.0000821
-3.90%
$ 410,084 $ 1,518
May 2, 2024 $ 0.000086
+4.49%
$ 429,620 $ 1,868
May 1, 2024 $ 0.000082
+7.03%
$ 410,770 $ 1,920
Apr 30, 2024 $ 0.0000764
-1.96%
$ 381,594 $ 4,108
Apr 29, 2024 $ 0.000078
-13.74%
$ 389,637 $ 9,064
Apr 28, 2024 $ 0.0000907
+5.58%
$ 452,955 $ 3,758
Apr 27, 2024 $ 0.0000862
+0.71%
$ 430,505 $ 3,153
Apr 26, 2024 $ 0.0000857
-10.94%
$ 428,205 $ 5,487
Apr 25, 2024 $ 0.0000972
+6.67%
$ 485,339 $ 3,192
Apr 24, 2024 $ 0.0000911
-18.99%
$ 454,926 $ 3,127
Apr 23, 2024 $ 0.000113
-13.71%
$ 563,127 $ 32,817
Apr 22, 2024 $ 0.000131
+3.49%
$ 652,631 $ 33,062
Apr 21, 2024 $ 0.000128
-3.29%
$ 638,890 $ 41,337
Apr 20, 2024 $ 0.000132
-0.56%
$ 661,146 $ 62,633
Apr 19, 2024 $ 0.000133
+0.98%
$ 662,936 $ 45,394
Apr 18, 2024 $ 0.000135
+7.52%
$ 671,758 $ 49,622
Apr 17, 2024 $ 0.000125
+0.23%
$ 626,190 $ 45,460
Apr 16, 2024 $ 0.000126
-8.86%
$ 629,247 $ 28,923
Apr 15, 2024 $ 0.000138
-2.76%
$ 688,845 $ 4,630
Apr 14, 2024 $ 0.000142
+1.59%
$ 708,859 $ 3,413
Apr 13, 2024 $ 0.00014
+36.58%
$ 700,046 $ 23,746
Apr 12, 2024 $ 0.000103
+0.45%
$ 512,851 $ 9,962
Apr 11, 2024 $ 0.000103
-24.54%
$ 514,407 $ 18,187
Apr 10, 2024 $ 0.000136
+2.75%
$ 680,632 $ 4,318
Apr 9, 2024 $ 0.000133
-0.92%
$ 663,527 $ 11,370
Apr 8, 2024 $ 0.000134
-32.74%
$ 670,235 $ 20,191
Apr 7, 2024 $ 0.000199
-5.75%
$ 993,068 $ 15,013
Apr 6, 2024 $ 0.000211
+3.30%
$ 1.06 million $ 41,585
Apr 5, 2024 $ 0.000205
+0.97%
$ 1.02 million $ 20,947
Apr 4, 2024 $ 0.000202
+1.68%
$ 1.01 million $ 22,809
Apr 3, 2024 $ 0.000199
-4.36%
$ 993,120 $ 21,304
Apr 2, 2024 $ 0.000208
+37.73%
$ 1.04 million $ 46,714
Apr 1, 2024 $ 0.000152
-16.78%
$ 752,698 $ 12,986
Mar 31, 2024 $ 0.000185
+10.35%
$ 922,369 $ 75,179
Mar 30, 2024 $ 0.00017
-22.90%
$ 848,852 $ 151,246
Mar 29, 2024 $ 0.000231
-52.33%
$ 1.16 million $ 150,487
Mar 28, 2024 $ 0.000488
-18.15%
$ 2.44 million $ 70,096
Mar 27, 2024 $ 0.000596
-22.10%
$ 2.98 million $ 96,169
Mar 26, 2024 $ 0.000819
+25.96%
$ 4.09 million $ 140,769
Mar 25, 2024 $ 0.00065
+20.44%
$ 3.25 million $ 103,036
Mar 24, 2024 $ 0.000536
+13.70%
$ 2.68 million $ 130,019
Mar 23, 2024 $ 0.000464
+61.80%
$ 2.32 million $ 97,698
Mar 22, 2024 $ 0.000284
-51.30%
$ 1.42 million $ 136,964
Download