FROGE Historical Data

FROGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₁₂102
+3.24%
$ 70,354 $ 1,771
Jan 16, 2024 $ 0.0₁₃987
-0.20%
$ 68,144 $ 436
Jan 15, 2024 $ 0.0₁₃989
+0.41%
$ 68,283 $ 239
Jan 14, 2024 $ 0.0₁₃985
-1.89%
$ 68,006 $ 840
Jan 13, 2024 $ 0.0₁₂1
-3.46%
$ 69,318 $ 2,211
Jan 12, 2024 $ 0.0₁₂104
-3.79%
$ 71,804 $ 577
Jan 11, 2024 $ 0.0₁₂108
-9.39%
$ 74,634 $ 3,956
Jan 10, 2024 $ 0.0₁₂119
+0.85%
$ 82,367 $ 1,277
Jan 9, 2024 $ 0.0₁₂118
-2.79%
$ 81,677 $ 1,382
Jan 8, 2024 $ 0.0₁₂123
-5.59%
$ 85,060 $ 1,886
Jan 7, 2024 $ 0.0₁₂13
-2.17%
$ 90,100 $ 9,586
Jan 6, 2024 $ 0.0₁₂133
+8.46%
$ 92,102 $ 2,583
Jan 5, 2024 $ 0.0₁₂123
-10.22%
$ 84,922 $ 948
Jan 4, 2024 $ 0.0₁₂137
+11.38%
$ 94,588 $ 1,792
Jan 3, 2024 $ 0.0₁₂123
-3.15%
$ 84,922 $ 1,240
Jan 2, 2024 $ 0.0₁₂127
-7.30%
$ 87,683 $ 2,014
Jan 1, 2024 $ 0.0₁₂137
-14.37%
$ 94,588 $ 1,134
Dec 31, 2023 $ 0.0₁₂16
+20.30%
$ 110,467 $ 3,949
Dec 30, 2023 $ 0.0₁₂133
-5.00%
$ 91,826 $ 3,012
Dec 29, 2023 $ 0.0₁₂133
-5.67%
$ 91,826 $ 4,014
Dec 28, 2023 $ 0.0₁₂141
+1.44%
$ 97,349 $ 1,418
Dec 27, 2023 $ 0.0₁₂139
-10.32%
$ 95,968 $ 6,551
Dec 26, 2023 $ 0.0₁₂155
+20.16%
$ 107,015 $ 15,300
Dec 25, 2023 $ 0.0₁₂129
-2.27%
$ 89,064 $ 2,316
Dec 24, 2023 $ 0.0₁₂132
-13.16%
$ 91,135 $ 6,110
Dec 23, 2023 $ 0.0₁₂152
-1.94%
$ 104,944 $ 9,082
Dec 22, 2023 $ 0.0₁₂155
-1.90%
$ 107,015 $ 6,028
Dec 21, 2023 $ 0.0₁₂158
+0.00%
$ 109,086 $ 5,579
Dec 20, 2023 $ 0.0₁₂158
-4.24%
$ 109,086 $ 7,987
Dec 19, 2023 $ 0.0₁₂162
-13.37%
$ 111,848 $ 12,274
Dec 18, 2023 $ 0.0₁₂187
-21.76%
$ 129,109 $ 8,439
Dec 17, 2023 $ 0.0₁₂239
+32.04%
$ 165,010 $ 25,959
Dec 16, 2023 $ 0.0₁₂181
-7.65%
$ 124,966 $ 11,750
Dec 15, 2023 $ 0.0₁₂195
-8.02%
$ 134,632 $ 16,702
Dec 14, 2023 $ 0.0₁₂207
+5.08%
$ 142,917 $ 14,256
Dec 13, 2023 $ 0.0₁₂198
-33.78%
$ 136,703 $ 20,121
Dec 12, 2023 $ 0.0₁₂294
-11.18%
$ 202,983 $ 71,790
Dec 11, 2023 $ 0.0₁₂34
-18.66%
$ 234,743 $ 110,757
Download