Sphere Mascot Historical Data

ORBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000405
+0.73%
$ 4,052 $ 84
Mar 22, 2025 $ 0.0000402
-3.24%
$ 4,017 $ 83
Mar 21, 2025 $ 0.0000415
-2.24%
$ 4,153 $ 20
Mar 20, 2025 $ 0.0000423
+0.08%
$ 4,233 $ 16
Mar 13, 2025 $ 0.0000395
+0.00%
$ 3,951 $ 34
Mar 6, 2025 $ 0.0000635
+0.00%
$ 6,347 $ 659
Download