ZOE Historical Data

ZOE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0126
+0.00%
$ -- $ 113,919
Today, at 5 PM $ 0.0113
+0.00%
$ -- $ 102,464
Today, at 4 PM $ 0.0113
+0.00%
$ -- $ 102,487
Today, at 3 PM $ 0.0113
+2.37%
$ -- $ 102,485
Today, at 2 PM $ 0.0109
+26.69%
$ -- $ 98,792
Today, at 1 PM $ 0.00859
+22.19%
$ -- $ 11,792
Today, at 12 PM $ 0.00684
+12.46%
$ -- $ 59,740
Today, at 11 AM $ 0.00606
+8.60%
$ -- $ 51,560
Today, at 10 AM $ 0.00555
+20.90%
$ -- $ 46,578
Today, at 9 AM $ 0.00456
+23.10%
$ -- $ 7,751
Today, at 8 AM $ 0.00367
+86.55%
$ -- $ 29,303
Today, at 7 AM $ 0.00196
+174.76%
$ -- $ 12,576
Today, at 6 AM $ 0.000713
+33.80%
$ -- $ 3,547
Download