ZOE Historical Data

ZOE Page 3
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000897
+0.00%
$ -- $ 2,166
7:16 AM $ 0.000816
+0.00%
$ -- $ 4,315
7:15 AM $ 0.000815
+0.00%
$ -- $ 4,309
7:08 AM $ 0.000814
+0.00%
$ -- $ 2,027
7:06 AM $ 0.00073
+0.00%
$ -- $ 3,598
7:04 AM $ 0.00072
+0.00%
$ -- $ 3,558
7:00 AM $ 0.000715
+0.00%
$ -- $ 3,548
6:58 AM $ 0.000713
+0.00%
$ -- $ 3,547
6:56 AM $ 0.000713
+0.00%
$ -- $ 3,449
6:55 AM $ 0.0007
+0.00%
$ -- $ 1,751
6:51 AM $ 0.000569
+0.00%
$ -- $ 2,461
6:49 AM $ 0.000565
+0.00%
$ -- $ 2,335
6:48 AM $ 0.000548
+0.00%
$ -- $ 2,315
6:47 AM $ 0.000545
+0.00%
$ -- $ 2,312
6:46 AM $ 0.000545
+0.00%
$ -- $ 2,231
6:45 AM $ 0.000533
+0.00%
$ -- $ 1,289
Download