ZOE Historical Data

ZOE
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0127
+0.00%
$ -- $ 115,722
6:04 PM $ 0.0126
+0.00%
$ -- $ 113,919
6:02 PM $ 0.0124
+0.00%
$ -- $ 113,665
6:00 PM $ 0.0124
+0.00%
$ -- $ 14,450
5:57 PM $ 0.0113
+0.00%
$ -- $ 102,464
4:54 PM $ 0.0113
+0.00%
$ -- $ 102,487
3:37 PM $ 0.0113
+0.00%
$ -- $ 102,485
3:32 PM $ 0.0113
+0.00%
$ -- $ 99,946
3:26 PM $ 0.011
+0.00%
$ -- $ 98,943
2:51 PM $ 0.0109
+0.00%
$ -- $ 98,792
2:49 PM $ 0.0109
+0.00%
$ -- $ 12,582
2:45 PM $ 0.00953
+0.00%
$ -- $ 84,835
2:33 PM $ 0.00944
+0.00%
$ -- $ 84,574
2:31 PM $ 0.00941
+0.00%
$ -- $ 83,623
2:30 PM $ 0.00931
+0.00%
$ -- $ 83,532
2:26 PM $ 0.0093
+0.00%
$ -- $ 83,422
2:23 PM $ 0.00929
+0.00%
$ -- $ 79,689
2:20 PM $ 0.0089
+0.00%
$ -- $ 77,415
2:18 PM $ 0.00867
+0.15%
$ -- $ 77,278
2:17 PM $ 0.00864
+0.00%
$ -- $ 76,735
2:15 PM $ 0.0086
+0.00%
$ -- $ 76,603
1:49 PM $ 0.00859
+0.00%
$ -- $ 11,792
1:46 PM $ 0.00755
+0.00%
$ -- $ 66,603
1:45 PM $ 0.00755
+0.00%
$ -- $ 65,243
1:42 PM $ 0.0074
+0.00%
$ -- $ 65,051
1:05 PM $ 0.00738
+0.00%
$ -- $ 64,657
1:03 PM $ 0.00734
+0.00%
$ -- $ 64,645
1:02 PM $ 0.00734
+0.00%
$ -- $ 61,627
1:01 PM $ 0.00703
+0.00%
$ -- $ 59,894
12:58 PM $ 0.00684
+0.00%
$ -- $ 59,740
12:31 PM $ 0.00683
+0.00%
$ -- $ 59,695
12:30 PM $ 0.00682
+0.00%
$ -- $ 10,498
12:26 PM $ 0.00604
+0.00%
$ -- $ 51,146
12:25 PM $ 0.00593
+0.00%
$ -- $ 9,754
12:22 PM $ 0.00634
+0.00%
$ -- $ 54,270
12:21 PM $ 0.00633
+0.00%
$ -- $ 53,070
12:18 PM $ 0.00621
+0.00%
$ -- $ 52,598
12:15 PM $ 0.00616
+0.00%
$ -- $ 52,567
12:14 PM $ 0.00615
+0.00%
$ -- $ 51,945
12:12 PM $ 0.00609
+0.00%
$ -- $ 51,715
11:58 AM $ 0.00606
+0.00%
$ -- $ 51,560
11:56 AM $ 0.00605
+0.00%
$ -- $ 50,011
11:54 AM $ 0.00588
+0.00%
$ -- $ 47,516
11:52 AM $ 0.00561
+0.00%
$ -- $ 47,519
11:46 AM $ 0.00561
+0.00%
$ -- $ 47,215
11:38 AM $ 0.00558
+0.00%
$ -- $ 46,955
10:12 AM $ 0.00555
+0.00%
$ -- $ 46,578
10:11 AM $ 0.00551
+0.00%
$ -- $ 46,301
10:09 AM $ 0.00548
+0.00%
$ -- $ 8,634
10:06 AM $ 0.0047
+0.00%
$ -- $ 38,955
Download