Solayer USD Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 1.12
+1.53%
$ -- $ 1
Feb 16, 2026 $ 1.11
+0.00%
$ -- $ 0
Feb 15, 2026 $ 1.11
+0.00%
$ 5.69 million $ 0
Feb 6, 2026 $ 1.13
+0.00%
$ -- $ 1
Feb 5, 2026 $ 1.11
+0.00%
$ -- $ 0
Feb 2, 2026 $ 1.11
-0.07%
$ -- $ 839
Feb 1, 2026 $ 1.11
-0.15%
$ 5.72 million $ 744
Jan 31, 2026 $ 1.11
+0.10%
$ 5.73 million $ 2,229
Jan 30, 2026 $ 1.11
-0.03%
$ 5.73 million $ 581
Jan 29, 2026 $ 1.11
+0.13%
$ 5.73 million $ 592
Jan 28, 2026 $ 1.11
-0.13%
$ 5.72 million $ 199
Jan 27, 2026 $ 1.11
+0.06%
$ 5.73 million $ 276
Jan 26, 2026 $ 1.11
-0.05%
$ 5.73 million $ 1,681
Jan 25, 2026 $ 1.11
+0.61%
$ 5.73 million $ 1,137
Jan 24, 2026 $ 1.1
-0.52%
$ 5.7 million $ 592
Jan 23, 2026 $ 1.11
+0.00%
$ 5.73 million $ 332
Jan 22, 2026 $ 1.11
-0.13%
$ 5.73 million $ 1,094
Jan 21, 2026 $ 1.11
+0.15%
$ 5.73 million $ 105
Jan 20, 2026 $ 1.11
-0.02%
$ 5.72 million $ 620
Jan 19, 2026 $ 1.11
-0.01%
$ 5.73 million $ 432
Jan 18, 2026 $ 1.11
+0.04%
$ 5.72 million $ 401
Jan 17, 2026 $ 1.11
-0.01%
$ 5.72 million $ 117
Jan 16, 2026 $ 1.11
-0.07%
$ 5.72 million $ 130
Jan 15, 2026 $ 1.11
+0.50%
$ 5.73 million $ 1,076
Jan 14, 2026 $ 1.1
-0.61%
$ 5.7 million $ 256
Jan 13, 2026 $ 1.11
+0.06%
$ 5.73 million $ 76
Jan 12, 2026 $ 1.11
+0.58%
$ 5.72 million $ 6,005
Jan 11, 2026 $ 1.1
-0.83%
$ 5.67 million $ 176
Jan 10, 2026 $ 1.11
-0.06%
$ 5.72 million $ 307
Jan 9, 2026 $ 1.11
+0.03%
$ 5.73 million $ 949
Jan 8, 2026 $ 1.11
+0.70%
$ 5.72 million $ 2,078
Jan 7, 2026 $ 1.1
+0.33%
$ 5.68 million $ 952
Jan 6, 2026 $ 1.1
-0.92%
$ 5.67 million $ 1,852
Jan 5, 2026 $ 1.11
+1.03%
$ 5.73 million $ 153
Jan 4, 2026 $ 1.1
-1.02%
$ 5.67 million $ 1,040
Jan 3, 2026 $ 1.11
+0.89%
$ 5.72 million $ 1,017
Jan 2, 2026 $ 1.1
+0.04%
$ 5.67 million $ 3,204
Jan 1, 2026 $ 1.1
-0.19%
$ 6.14 million $ 1,119
Dec 31, 2025 $ 1.1
+0.06%
$ 6.15 million $ 802
Dec 30, 2025 $ 1.1
+0.12%
$ 6.15 million $ 5,852
Dec 29, 2025 $ 1.1
-0.19%
$ 6.14 million $ 2,133
Dec 28, 2025 $ 1.1
-0.02%
$ 6.14 million $ 807
Dec 27, 2025 $ 1.1
-0.12%
$ 6.15 million $ 3,040
Dec 26, 2025 $ 1.1
+0.25%
$ 6.15 million $ 941
Dec 25, 2025 $ 1.1
-0.24%
$ 6.14 million $ 7,442
Dec 24, 2025 $ 1.1
-0.80%
$ 6.15 million $ 434
Dec 23, 2025 $ 1.11
+0.64%
$ 6.15 million $ 7,160
Dec 22, 2025 $ 1.11
+0.84%
$ 6.15 million $ 9,672
Dec 21, 2025 $ 1.1
-0.03%
$ 6.14 million $ 1,611
Dec 20, 2025 $ 1.1
-0.80%
$ 6.14 million $ 2,261
Download