Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer USD Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2026 $1.16
-0.97%
$-- $7
Apr 20, 2026 $1.12
+1.53%
$-- $1
Feb 16, 2026 $1.11
+0.00%
$-- $0
Feb 15, 2026 $1.11
+0.00%
$5.69 million $0
Feb 6, 2026 $1.13
+0.00%
$-- $1
Feb 5, 2026 $1.11
+0.00%
$-- $0
Feb 2, 2026 $1.11
-0.07%
$-- $839
Feb 1, 2026 $1.11
-0.15%
$5.72 million $744
Jan 31, 2026 $1.11
+0.10%
$5.73 million $2,229
Jan 30, 2026 $1.11
-0.03%
$5.73 million $581
Jan 29, 2026 $1.11
+0.13%
$5.73 million $592
Jan 28, 2026 $1.11
-0.13%
$5.72 million $199
Jan 27, 2026 $1.11
+0.06%
$5.73 million $276
Jan 26, 2026 $1.11
-0.05%
$5.73 million $1,681
Jan 25, 2026 $1.11
+0.61%
$5.73 million $1,137
Jan 24, 2026 $1.1
-0.52%
$5.7 million $592
Jan 23, 2026 $1.11
+0.00%
$5.73 million $332
Jan 22, 2026 $1.11
-0.13%
$5.73 million $1,094
Jan 21, 2026 $1.11
+0.15%
$5.73 million $105
Jan 20, 2026 $1.11
-0.02%
$5.72 million $620
Jan 19, 2026 $1.11
-0.01%
$5.73 million $432
Jan 18, 2026 $1.11
+0.04%
$5.72 million $401
Jan 17, 2026 $1.11
-0.01%
$5.72 million $117
Jan 16, 2026 $1.11
-0.07%
$5.72 million $130
Jan 15, 2026 $1.11
+0.50%
$5.73 million $1,076
Jan 14, 2026 $1.1
-0.61%
$5.7 million $256
Jan 13, 2026 $1.11
+0.06%
$5.73 million $76
Jan 12, 2026 $1.11
+0.58%
$5.72 million $6,005
Jan 11, 2026 $1.1
-0.83%
$5.67 million $176
Jan 10, 2026 $1.11
-0.06%
$5.72 million $307
Jan 9, 2026 $1.11
+0.03%
$5.73 million $949
Jan 8, 2026 $1.11
+0.70%
$5.72 million $2,078
Jan 7, 2026 $1.1
+0.33%
$5.68 million $952
Jan 6, 2026 $1.1
-0.92%
$5.67 million $1,852
Jan 5, 2026 $1.11
+1.03%
$5.73 million $153
Jan 4, 2026 $1.1
-1.02%
$5.67 million $1,040
Jan 3, 2026 $1.11
+0.89%
$5.72 million $1,017
Jan 2, 2026 $1.1
+0.04%
$5.67 million $3,204
Jan 1, 2026 $1.1
-0.19%
$6.14 million $1,119
Dec 31, 2025 $1.1
+0.06%
$6.15 million $802
Dec 30, 2025 $1.1
+0.12%
$6.15 million $5,852
Dec 29, 2025 $1.1
-0.19%
$6.14 million $2,133
Dec 28, 2025 $1.1
-0.02%
$6.14 million $807
Dec 27, 2025 $1.1
-0.12%
$6.15 million $3,040
Dec 26, 2025 $1.1
+0.25%
$6.15 million $941
Dec 25, 2025 $1.1
-0.24%
$6.14 million $7,442
Dec 24, 2025 $1.1
-0.80%
$6.15 million $434
Dec 23, 2025 $1.11
+0.64%
$6.15 million $7,160
Dec 22, 2025 $1.11
+0.84%
$6.15 million $9,672
Dec 21, 2025 $1.1
-0.03%
$6.14 million $1,611
Download