Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solayer USD Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2026 $1.16
+4.37%
$-- $7
Oct 1, 2026 $1.16
-0.97%
$-- $7
Apr 20, 2026 $1.12
+1.53%
$-- $1
Feb 16, 2026 $1.11
+0.00%
$-- $0
Feb 15, 2026 $1.11
+0.00%
$5.69 million $0
Feb 6, 2026 $1.13
+0.00%
$-- $1
Feb 5, 2026 $1.11
+0.00%
$-- $0
Feb 2, 2026 $1.11
-0.07%
$-- $839
Feb 1, 2026 $1.11
-0.15%
$5.72 million $744
Jan 31, 2026 $1.11
+0.10%
$5.73 million $2,229
Jan 30, 2026 $1.11
-0.03%
$5.73 million $581
Jan 29, 2026 $1.11
+0.13%
$5.73 million $592
Jan 28, 2026 $1.11
-0.13%
$5.72 million $199
Jan 27, 2026 $1.11
+0.06%
$5.73 million $276
Jan 26, 2026 $1.11
-0.05%
$5.73 million $1,681
Jan 25, 2026 $1.11
+0.61%
$5.73 million $1,137
Jan 24, 2026 $1.1
-0.52%
$5.7 million $592
Jan 23, 2026 $1.11
+0.00%
$5.73 million $332
Jan 22, 2026 $1.11
-0.13%
$5.73 million $1,094
Jan 21, 2026 $1.11
+0.15%
$5.73 million $105
Jan 20, 2026 $1.11
-0.02%
$5.72 million $620
Jan 19, 2026 $1.11
-0.01%
$5.73 million $432
Jan 18, 2026 $1.11
+0.04%
$5.72 million $401
Jan 17, 2026 $1.11
-0.01%
$5.72 million $117
Jan 16, 2026 $1.11
-0.07%
$5.72 million $130
Jan 15, 2026 $1.11
+0.50%
$5.73 million $1,076
Jan 14, 2026 $1.1
-0.61%
$5.7 million $256
Jan 13, 2026 $1.11
+0.06%
$5.73 million $76
Jan 12, 2026 $1.11
+0.58%
$5.72 million $6,005
Jan 11, 2026 $1.1
-0.83%
$5.67 million $176
Jan 10, 2026 $1.11
-0.06%
$5.72 million $307
Jan 9, 2026 $1.11
+0.03%
$5.73 million $949
Jan 8, 2026 $1.11
+0.70%
$5.72 million $2,078
Jan 7, 2026 $1.1
+0.33%
$5.68 million $952
Jan 6, 2026 $1.1
-0.92%
$5.67 million $1,852
Jan 5, 2026 $1.11
+1.03%
$5.73 million $153
Jan 4, 2026 $1.1
-1.02%
$5.67 million $1,040
Jan 3, 2026 $1.11
+0.89%
$5.72 million $1,017
Jan 2, 2026 $1.1
+0.04%
$5.67 million $3,204
Jan 1, 2026 $1.1
-0.19%
$6.14 million $1,119
Dec 31, 2025 $1.1
+0.06%
$6.15 million $802
Dec 30, 2025 $1.1
+0.12%
$6.15 million $5,852
Dec 29, 2025 $1.1
-0.19%
$6.14 million $2,133
Dec 28, 2025 $1.1
-0.02%
$6.14 million $807
Dec 27, 2025 $1.1
-0.12%
$6.15 million $3,040
Dec 26, 2025 $1.1
+0.25%
$6.15 million $941
Dec 25, 2025 $1.1
-0.24%
$6.14 million $7,442
Dec 24, 2025 $1.1
-0.80%
$6.15 million $434
Dec 23, 2025 $1.11
+0.64%
$6.15 million $7,160
Dec 22, 2025 $1.11
+0.84%
$6.15 million $9,672
Download