Solayer USD Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 1.11
+0.20%
$ -- $ 1,584
Jan 2026 $ 1.11
+0.78%
$ 5.73 million $ 28,547
Dec 2025 $ 1.1
-1.04%
$ 6.15 million $ 132,606
Nov 2025 $ 1.11
-0.91%
$ 22.79 million $ 607,000
Oct 2025 $ 1.11
+0.14%
$ 22.85 million $ 1.07 million
Sep 2025 $ 1.11
+0.21%
$ 22.8 million $ 1.36 million
Aug 2025 $ 1.11
+0.32%
$ 22.75 million $ 1.8 million
Jul 2025 $ 1.11
+0.21%
$ 22.66 million $ 2.42 million
Jun 2025 $ 1.1
+2.46%
$ 22.6 million $ 1.83 million
May 2025 $ 1.08
-0.80%
$ -- $ 142,419
Apr 2025 $ 1.11
+0.90%
$ 22.63 million $ 213,970
Download