Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer USD Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2026 $1.12
+1.53%
$-- $1
Feb 2026 $1.11
+0.20%
$-- $1,584
Jan 2026 $1.11
+0.78%
$5.73 million $28,547
Dec 2025 $1.1
-1.04%
$6.15 million $132,606
Nov 2025 $1.11
-0.91%
$22.79 million $607,000
Oct 2025 $1.11
+0.14%
$22.85 million $1.07 million
Sep 2025 $1.11
+0.21%
$22.8 million $1.36 million
Aug 2025 $1.11
+0.32%
$22.75 million $1.8 million
Jul 2025 $1.11
+0.21%
$22.66 million $2.42 million
Jun 2025 $1.1
+2.46%
$22.6 million $1.83 million
May 2025 $1.08
-0.80%
$-- $142,419
Apr 2025 $1.11
+0.90%
$22.63 million $213,970
Download