Solayer USD Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.12
+1.53%
$ -- $ 1
Feb 16 $ 1.11
+0.00%
$ -- $ 0
Feb 2 $ 1.13
+1.54%
$ -- $ 840
Jan 26 $ 1.11
+0.06%
$ 5.72 million $ 5,557
Jan 19 $ 1.1
-0.54%
$ 5.73 million $ 3,174
Jan 12 $ 1.11
+0.57%
$ 5.72 million $ 7,660
Jan 5 $ 1.11
+0.97%
$ 5.67 million $ 6,289
Dec 29 $ 1.11
+0.85%
$ 5.67 million $ 14,128
Dec 22 $ 1.1
+0.08%
$ 6.14 million $ 28,689
Dec 15 $ 1.1
-0.69%
$ 6.14 million $ 11,419
Dec 8 $ 1.1
+0.21%
$ 6.19 million $ 33,617
Dec 1 $ 1.11
+0.10%
$ 6.15 million $ 36,305
Nov 24 $ 1.11
-0.82%
$ 22.79 million $ 43,833
Nov 17 $ 1.11
+0.14%
$ 22.83 million $ 51,375
Nov 10 $ 1.11
-0.29%
$ 22.79 million $ 69,839
Nov 3 $ 1.12
-0.19%
$ 22.87 million $ 236,630
Oct 27 $ 1.12
+0.16%
$ 22.89 million $ 281,747
Oct 20 $ 1.11
-0.09%
$ 22.83 million $ 206,512
Oct 13 $ 1.12
+0.18%
$ 22.84 million $ 218,531
Oct 6 $ 1.11
-0.03%
$ 22.79 million $ 227,800
Sep 29 $ 1.11
+0.06%
$ 22.81 million $ 140,975
Sep 22 $ 1.11
-0.10%
$ 22.79 million $ 551,767
Sep 15 $ 1.11
+0.22%
$ 22.78 million $ 263,258
Sep 8 $ 1.11
-0.02%
$ 22.72 million $ 129,905
Sep 1 $ 1.11
+0.06%
$ 22.77 million $ 224,374
Aug 25 $ 1.11
+0.06%
$ 22.75 million $ 169,106
Aug 18 $ 1.11
+0.05%
$ 22.72 million $ 112,754
Aug 11 $ 1.11
+0.14%
$ 22.71 million $ 1.12 million
Aug 4 $ 1.11
+0.10%
$ 22.68 million $ 253,456
Jul 28 $ 1.11
+0.07%
$ 22.66 million $ 214,947
Jul 21 $ 1.11
+0.02%
$ 22.64 million $ 332,511
Jul 14 $ 1.11
+0.04%
$ 22.63 million $ 782,065
Jul 7 $ 1.1
+0.05%
$ 22.62 million $ 677,343
Jun 30 $ 1.1
+0.07%
$ 22.61 million $ 393,829
Jun 23 $ 1.1
+0.04%
$ 22.6 million $ 417,582
Jun 16 $ 1.1
+0.12%
$ 22.57 million $ 451,284
Jun 9 $ 1.1
+0.05%
$ 22.55 million $ 384,760
Jun 2 $ 1.1
+2.22%
$ 22.54 million $ 325,098
May 12 $ 1.08
-1.19%
$ -- $ 71,003
May 5 $ 1.07
-1.84%
$ -- $ 71,416
Apr 28 $ 1.11
+2.47%
$ -- $ 213,965
Apr 21 $ 1.08
-1.53%
$ 22.09 million $ 5
Download