Solayer USD Historical Data

SUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 1.1
+0.00%
$ 5.7 million $ 256
Jan 15, 12 AM $ 1.1
+0.00%
$ 5.7 million $ 256
Jan 14, 11 PM $ 1.1
+0.00%
$ 5.7 million $ 256
Jan 14, 10 PM $ 1.1
+0.00%
$ 5.7 million $ 257
Jan 14, 9 PM $ 1.11
+0.00%
$ 5.72 million $ 217
Jan 14, 8 PM $ 1.11
+0.00%
$ 5.72 million $ 217
Jan 14, 7 PM $ 1.11
+0.00%
$ 5.72 million $ 218
Jan 14, 6 PM $ 1.11
+0.00%
$ 5.72 million $ 218
Jan 14, 5 PM $ 1.11
+0.00%
$ 5.72 million $ 218
Jan 14, 4 PM $ 1.11
+0.00%
$ 5.72 million $ 217
Jan 14, 3 PM $ 1.1
+0.00%
$ 5.68 million $ 218
Jan 14, 2 PM $ 1.1
+0.00%
$ 5.68 million $ 217
Jan 14, 1 PM $ 1.1
-0.90%
$ 5.68 million $ 217
Jan 14, 12 PM $ 1.11
+0.00%
$ 5.73 million $ 9
Jan 14, 11 AM $ 1.11
+0.00%
$ 5.73 million $ 9
Jan 14, 10 AM $ 1.11
+0.00%
$ 5.73 million $ 9
Jan 14, 9 AM $ 1.11
+0.00%
$ 5.73 million $ 9
Jan 14, 8 AM $ 1.11
+0.00%
$ 5.73 million $ 9
Jan 14, 7 AM $ 1.11
+0.00%
$ 5.73 million $ 9
Jan 14, 6 AM $ 1.11
+0.00%
$ 5.73 million $ 9
Jan 14, 5 AM $ 1.11
+0.00%
$ 5.73 million $ 9
Jan 14, 4 AM $ 1.11
+0.00%
$ 5.73 million $ 9
Jan 14, 3 AM $ 1.11
+0.00%
$ 5.73 million $ 63
Jan 14, 2 AM $ 1.11
+0.00%
$ 5.73 million $ 63
Jan 14, 1 AM $ 1.11
+0.00%
$ 5.73 million $ 76
Jan 14, 12 AM $ 1.11
-0.02%
$ 5.73 million $ 76
Jan 13, 11 PM $ 1.11
+0.01%
$ 5.73 million $ 76
Jan 13, 10 PM $ 1.11
+0.00%
$ 5.73 million $ 87
Jan 13, 9 PM $ 1.11
+0.00%
$ 5.73 million $ 85
Jan 13, 8 PM $ 1.11
+0.00%
$ 5.73 million $ 97
Jan 13, 7 PM $ 1.11
+0.00%
$ 5.73 million $ 106
Jan 13, 6 PM $ 1.11
+0.00%
$ 5.73 million $ 117
Jan 13, 5 PM $ 1.11
+0.01%
$ 5.73 million $ 117
Jan 13, 4 PM $ 1.11
+0.01%
$ 5.73 million $ 117
Jan 13, 3 PM $ 1.11
+0.01%
$ 5.73 million $ 634
Jan 13, 2 PM $ 1.11
+0.00%
$ 5.72 million $ 643
Jan 13, 1 PM $ 1.11
+0.03%
$ 5.72 million $ 644
Jan 13, 12 PM $ 1.11
+0.00%
$ 5.72 million $ 5,483
Jan 13, 11 AM $ 1.11
+0.00%
$ 5.72 million $ 5,698
Jan 13, 10 AM $ 1.11
-0.02%
$ 5.72 million $ 5,867
Jan 13, 9 AM $ 1.11
+0.43%
$ 5.72 million $ 5,941
Jan 13, 8 AM $ 1.1
+0.00%
$ 5.7 million $ 5,999
Jan 13, 7 AM $ 1.1
+0.00%
$ 5.7 million $ 5,999
Jan 13, 6 AM $ 1.1
+0.00%
$ 5.7 million $ 5,999
Jan 13, 5 AM $ 1.1
+0.00%
$ 5.7 million $ 6,001
Jan 13, 4 AM $ 1.1
-0.41%
$ 5.7 million $ 6,001
Jan 13, 3 AM $ 1.11
+0.00%
$ 5.72 million $ 5,949
Jan 13, 2 AM $ 1.11
+0.00%
$ 5.72 million $ 5,949
Jan 13, 1 AM $ 1.11
+0.00%
$ 5.73 million $ 5,949
Jan 13, 12 AM $ 1.11
+0.00%
$ 5.73 million $ 5,936