Solayer USD Historical Data

SUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 1.11
+0.00%
$ 5.72 million $ 6,005
Jan 12, 10 PM $ 1.11
-0.01%
$ 5.72 million $ 5,994
Jan 12, 9 PM $ 1.11
+0.03%
$ 5.73 million $ 6,001
Jan 12, 8 PM $ 1.11
+0.00%
$ 5.72 million $ 5,988
Jan 12, 7 PM $ 1.11
-0.09%
$ 5.72 million $ 5,988
Jan 12, 6 PM $ 1.11
+0.56%
$ 5.72 million $ 5,967
Jan 12, 5 PM $ 1.1
+0.00%
$ 5.69 million $ 6,015
Jan 12, 4 PM $ 1.1
-0.36%
$ 5.69 million $ 6,016
Jan 12, 3 PM $ 1.1
+0.03%
$ 5.68 million $ 5,538
Jan 12, 2 PM $ 1.1
+0.00%
$ 5.68 million $ 5,500
Jan 12, 1 PM $ 1.1
+0.00%
$ 5.68 million $ 5,501
Jan 12, 12 PM $ 1.1
-0.91%
$ 5.68 million $ 661
Jan 12, 11 AM $ 1.11
+0.61%
$ 5.73 million $ 445
Jan 12, 10 AM $ 1.1
+0.00%
$ 5.68 million $ 277
Jan 12, 9 AM $ 1.1
-0.63%
$ 5.69 million $ 223
Jan 12, 8 AM $ 1.11
+0.00%
$ 5.73 million $ 164
Jan 12, 7 AM $ 1.11
+0.00%
$ 5.73 million $ 180
Jan 12, 6 AM $ 1.11
+0.00%
$ 5.73 million $ 180
Jan 12, 5 AM $ 1.11
+0.00%
$ 5.73 million $ 177
Jan 12, 4 AM $ 1.11
+0.00%
$ 5.73 million $ 177
Jan 12, 3 AM $ 1.1
+0.00%
$ 5.69 million $ 177
Jan 12, 2 AM $ 1.1
+0.00%
$ 5.69 million $ 176
Jan 12, 1 AM $ 1.1
+0.00%
$ 5.69 million $ 176
Jan 12, 12 AM $ 1.1
+0.00%
$ 5.69 million $ 176
Jan 11, 11 PM $ 1.1
+0.00%
$ 5.67 million $ 176
Jan 11, 10 PM $ 1.1
+0.00%
$ 5.67 million $ 114
Jan 11, 9 PM $ 1.1
+0.00%
$ 5.68 million $ 106
Jan 11, 8 PM $ 1.1
+0.00%
$ 5.68 million $ 106
Jan 11, 7 PM $ 1.1
+0.00%
$ 5.68 million $ 106
Jan 11, 6 PM $ 1.1
-0.65%
$ 5.68 million $ 108
Jan 11, 5 PM $ 1.11
+0.01%
$ 5.72 million $ 90
Jan 11, 4 PM $ 1.1
+0.00%
$ 5.68 million $ 89
Jan 11, 3 PM $ 1.11
+0.00%
$ 5.72 million $ 90
Jan 11, 2 PM $ 1.11
+0.00%
$ 5.72 million $ 79
Jan 11, 1 PM $ 1.11
+0.00%
$ 5.72 million $ 92
Jan 11, 12 PM $ 1.11
+0.00%
$ 5.72 million $ 98
Jan 11, 11 AM $ 1.11
+0.35%
$ 5.72 million $ 99
Jan 11, 10 AM $ 1.1
+0.00%
$ 5.68 million $ 99
Jan 11, 9 AM $ 1.1
+0.00%
$ 5.7 million $ 79
Jan 11, 8 AM $ 1.1
-0.44%
$ 5.7 million $ 79
Jan 11, 7 AM $ 1.11
+0.00%
$ 5.72 million $ 84
Jan 11, 6 AM $ 1.11
+0.00%
$ 5.72 million $ 84
Jan 11, 5 AM $ 1.11
+0.00%
$ 5.72 million $ 84
Jan 11, 4 AM $ 1.11
+0.00%
$ 5.72 million $ 84
Jan 11, 3 AM $ 1.11
+0.00%
$ 5.72 million $ 85
Jan 11, 2 AM $ 1.11
+0.00%
$ 5.72 million $ 85
Jan 11, 1 AM $ 1.11
+0.00%
$ 5.72 million $ 295
Jan 11, 12 AM $ 1.11
+0.00%
$ 5.72 million $ 295
Jan 10, 11 PM $ 1.11
+0.00%
$ 5.72 million $ 307
Jan 10, 10 PM $ 1.11
+0.00%
$ 5.73 million $ 347