Solayer USD Historical Data

SUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 1.11
+0.00%
$ 5.73 million $ 339
Jan 10, 8 PM $ 1.11
+0.00%
$ 5.73 million $ 339
Jan 10, 7 PM $ 1.11
+0.44%
$ 5.73 million $ 339
Jan 10, 6 PM $ 1.11
+0.40%
$ 5.7 million $ 580
Jan 10, 5 PM $ 1.1
+0.00%
$ 5.68 million $ 550
Jan 10, 4 PM $ 1.1
+0.00%
$ 5.69 million $ 737
Jan 10, 3 PM $ 1.1
+0.00%
$ 5.69 million $ 1,151
Jan 10, 2 PM $ 1.1
+0.00%
$ 5.69 million $ 1,151
Jan 10, 1 PM $ 1.11
-0.05%
$ 5.72 million $ 1,151
Jan 10, 12 PM $ 1.11
+0.00%
$ 5.72 million $ 1,129
Jan 10, 11 AM $ 1.11
+0.00%
$ 5.72 million $ 1,128
Jan 10, 10 AM $ 1.11
+0.00%
$ 5.72 million $ 1,160
Jan 10, 9 AM $ 1.11
+0.00%
$ 5.72 million $ 1,191
Jan 10, 8 AM $ 1.11
+0.00%
$ 5.7 million $ 1,191
Jan 10, 7 AM $ 1.1
+0.00%
$ 5.68 million $ 1,171
Jan 10, 6 AM $ 1.1
+0.00%
$ 5.68 million $ 1,171
Jan 10, 5 AM $ 1.1
+0.00%
$ 5.68 million $ 1,171
Jan 10, 4 AM $ 1.1
+0.13%
$ 5.68 million $ 1,171
Jan 10, 3 AM $ 1.1
+0.00%
$ 5.67 million $ 1,171
Jan 10, 2 AM $ 1.1
-0.82%
$ 5.67 million $ 1,171
Jan 10, 1 AM $ 1.11
+0.00%
$ 5.72 million $ 961
Jan 10, 12 AM $ 1.11
+0.00%
$ 5.73 million $ 961
Jan 9, 11 PM $ 1.11
+0.82%
$ 5.73 million $ 949
Jan 9, 10 PM $ 1.1
+0.00%
$ 5.68 million $ 909
Jan 9, 9 PM $ 1.1
+0.00%
$ 5.68 million $ 1,038
Jan 9, 8 PM $ 1.1
+0.00%
$ 5.68 million $ 1,038
Jan 9, 7 PM $ 1.1
+0.09%
$ 5.68 million $ 1,038
Jan 9, 6 PM $ 1.11
+0.00%
$ 5.72 million $ 798
Jan 9, 5 PM $ 1.1
-0.07%
$ 5.68 million $ 796
Jan 9, 4 PM $ 1.11
+0.00%
$ 5.72 million $ 612
Jan 9, 3 PM $ 1.11
+0.00%
$ 5.72 million $ 198
Jan 9, 2 PM $ 1.11
+0.00%
$ 5.72 million $ 198
Jan 9, 1 PM $ 1.11
+0.00%
$ 5.72 million $ 198
Jan 9, 12 PM $ 1.11
+0.00%
$ 5.72 million $ 198
Jan 9, 11 AM $ 1.11
+0.50%
$ 5.72 million $ 200
Jan 9, 10 AM $ 1.1
+0.00%
$ 5.69 million $ 198
Jan 9, 9 AM $ 1.11
+0.00%
$ 5.72 million $ 168
Jan 9, 8 AM $ 1.11
+0.00%
$ 5.72 million $ 137
Jan 9, 7 AM $ 1.11
+0.00%
$ 5.72 million $ 214
Jan 9, 6 AM $ 1.11
+0.00%
$ 5.72 million $ 217
Jan 9, 5 AM $ 1.11
+0.00%
$ 5.72 million $ 216
Jan 9, 4 AM $ 1.11
+0.00%
$ 5.72 million $ 223
Jan 9, 3 AM $ 1.11
+0.00%
$ 5.72 million $ 227
Jan 9, 2 AM $ 1.11
+0.00%
$ 5.72 million $ 2,078
Jan 9, 1 AM $ 1.11
+0.00%
$ 5.72 million $ 2,078
Jan 9, 12 AM $ 1.11
+0.00%
$ 5.72 million $ 2,078
Jan 8, 11 PM $ 1.11
+0.00%
$ 5.72 million $ 2,078
Jan 8, 10 PM $ 1.1
+0.03%
$ 5.69 million $ 2,078
Jan 8, 9 PM $ 1.1
+0.00%
$ 5.68 million $ 1,948
Jan 8, 8 PM $ 1.1
+0.00%
$ 5.68 million $ 1,948