Solayer USD Historical Data

SUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 1.1
+0.00%
$ 5.68 million $ 1,948
Jan 8, 6 PM $ 1.1
+0.00%
$ 5.68 million $ 1,951
Jan 8, 5 PM $ 1.1
-0.02%
$ 5.68 million $ 1,951
Jan 8, 4 PM $ 1.1
+0.02%
$ 5.68 million $ 1,947
Jan 8, 3 PM $ 1.1
+0.00%
$ 5.68 million $ 1,950
Jan 8, 2 PM $ 1.1
+0.00%
$ 5.68 million $ 1,951
Jan 8, 1 PM $ 1.1
+0.00%
$ 5.68 million $ 1,952
Jan 8, 12 PM $ 1.1
-0.56%
$ 5.68 million $ 1,953
Jan 8, 11 AM $ 1.11
+0.00%
$ 5.72 million $ 1,962
Jan 8, 10 AM $ 1.11
+0.00%
$ 5.72 million $ 1,962
Jan 8, 9 AM $ 1.11
-0.06%
$ 5.72 million $ 1,962
Jan 8, 8 AM $ 1.11
+0.87%
$ 5.72 million $ 2,695
Jan 8, 7 AM $ 1.1
-0.01%
$ 5.67 million $ 2,618
Jan 8, 6 AM $ 1.1
+0.00%
$ 5.67 million $ 2,616
Jan 8, 5 AM $ 1.1
-0.01%
$ 5.67 million $ 2,616
Jan 8, 4 AM $ 1.1
+0.28%
$ 5.67 million $ 2,611
Jan 8, 3 AM $ 1.1
-0.02%
$ 5.68 million $ 2,606
Jan 8, 2 AM $ 1.1
+0.00%
$ 5.68 million $ 755
Jan 8, 1 AM $ 1.1
+0.00%
$ 5.68 million $ 755
Jan 8, 12 AM $ 1.1
+0.00%
$ 5.68 million $ 755
Jan 7, 11 PM $ 1.1
+0.00%
$ 5.68 million $ 952
Jan 7, 10 PM $ 1.1
+0.00%
$ 5.68 million $ 966
Jan 7, 9 PM $ 1.1
-0.08%
$ 5.68 million $ 968
Jan 7, 8 PM $ 1.1
+0.00%
$ 5.69 million $ 968
Jan 7, 7 PM $ 1.11
-0.01%
$ 5.72 million $ 989
Jan 7, 6 PM $ 1.11
-0.01%
$ 5.72 million $ 997
Jan 7, 5 PM $ 1.11
+0.00%
$ 5.72 million $ 1,541
Jan 7, 4 PM $ 1.11
-0.02%
$ 5.72 million $ 1,545
Jan 7, 3 PM $ 1.11
+0.00%
$ 5.72 million $ 1,544
Jan 7, 2 PM $ 1.11
-0.01%
$ 5.72 million $ 1,630
Jan 7, 1 PM $ 1.11
-0.01%
$ 5.72 million $ 1,628
Jan 7, 12 PM $ 1.1
+0.00%
$ 5.68 million $ 1,708
Jan 7, 11 AM $ 1.1
+0.00%
$ 5.68 million $ 2,126
Jan 7, 10 AM $ 1.1
+0.28%
$ 5.68 million $ 2,126
Jan 7, 9 AM $ 1.1
+0.00%
$ 5.67 million $ 2,126
Jan 7, 8 AM $ 1.1
+0.00%
$ 5.67 million $ 2,126
Jan 7, 7 AM $ 1.1
+0.00%
$ 5.67 million $ 1,442
Jan 7, 6 AM $ 1.1
+0.00%
$ 5.67 million $ 1,652
Jan 7, 5 AM $ 1.1
+0.00%
$ 5.67 million $ 1,652
Jan 7, 4 AM $ 1.1
+0.00%
$ 5.67 million $ 1,652
Jan 7, 3 AM $ 1.1
+0.00%
$ 5.67 million $ 2,049
Jan 7, 2 AM $ 1.1
+0.00%
$ 5.67 million $ 2,049
Jan 7, 1 AM $ 1.1
+0.00%
$ 5.67 million $ 2,049
Jan 7, 12 AM $ 1.1
+0.00%
$ 5.66 million $ 2,049
Jan 6, 11 PM $ 1.1
-0.04%
$ 5.67 million $ 1,852
Jan 6, 10 PM $ 1.1
+0.00%
$ 5.67 million $ 1,836
Jan 6, 9 PM $ 1.1
+0.00%
$ 5.67 million $ 1,836
Jan 6, 8 PM $ 1.1
+0.00%
$ 5.68 million $ 1,836
Jan 6, 7 PM $ 1.1
+0.00%
$ 5.68 million $ 1,823
Jan 6, 6 PM $ 1.1
+0.17%
$ 5.68 million $ 1,814