Solayer USD Historical Data

SUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 1.1
-0.01%
$ 5.67 million $ 1,270
Jan 6, 4 PM $ 1.1
+0.00%
$ 5.67 million $ 1,266
Jan 6, 3 PM $ 1.1
+0.00%
$ 5.67 million $ 1,266
Jan 6, 2 PM $ 1.11
+0.00%
$ 5.72 million $ 1,268
Jan 6, 1 PM $ 1.11
+1.04%
$ 5.72 million $ 1,180
Jan 6, 12 PM $ 1.1
-0.23%
$ 5.66 million $ 1,100
Jan 6, 11 AM $ 1.1
+0.00%
$ 5.68 million $ 672
Jan 6, 10 AM $ 1.1
+0.00%
$ 5.68 million $ 674
Jan 6, 9 AM $ 1.1
+0.00%
$ 5.68 million $ 674
Jan 6, 8 AM $ 1.1
+0.00%
$ 5.68 million $ 674
Jan 6, 7 AM $ 1.1
+0.00%
$ 5.68 million $ 671
Jan 6, 6 AM $ 1.1
+0.00%
$ 5.68 million $ 624
Jan 6, 5 AM $ 1.1
+0.00%
$ 5.68 million $ 414
Jan 6, 4 AM $ 1.1
-0.72%
$ 5.68 million $ 414
Jan 6, 3 AM $ 1.11
+0.00%
$ 5.73 million $ 17
Jan 6, 2 AM $ 1.11
-0.01%
$ 5.73 million $ 17
Jan 6, 1 AM $ 1.11
+0.01%
$ 5.73 million $ 17
Jan 6, 12 AM $ 1.11
+0.00%
$ 5.73 million $ 153
Jan 5, 11 PM $ 1.11
+0.00%
$ 5.73 million $ 153
Jan 5, 10 PM $ 1.11
+0.00%
$ 5.73 million $ 396
Jan 5, 9 PM $ 1.11
+0.00%
$ 5.73 million $ 396
Jan 5, 8 PM $ 1.11
-0.01%
$ 5.73 million $ 395
Jan 5, 7 PM $ 1.11
+0.02%
$ 5.72 million $ 600
Jan 5, 6 PM $ 1.11
+0.00%
$ 5.72 million $ 608
Jan 5, 5 PM $ 1.11
+0.00%
$ 5.72 million $ 608
Jan 5, 4 PM $ 1.11
-0.01%
$ 5.72 million $ 1,029
Jan 5, 3 PM $ 1.11
+0.00%
$ 5.72 million $ 1,029
Jan 5, 2 PM $ 1.11
-0.01%
$ 5.72 million $ 1,027
Jan 5, 1 PM $ 1.11
+0.00%
$ 5.72 million $ 1,026
Jan 5, 12 PM $ 1.11
+0.00%
$ 5.72 million $ 1,026
Jan 5, 11 AM $ 1.11
+0.00%
$ 5.72 million $ 1,026
Jan 5, 10 AM $ 1.11
+0.00%
$ 5.73 million $ 1,093
Jan 5, 9 AM $ 1.11
+0.00%
$ 5.73 million $ 1,094
Jan 5, 8 AM $ 1.11
+0.00%
$ 5.73 million $ 1,097
Jan 5, 7 AM $ 1.11
+0.00%
$ 5.73 million $ 1,099
Jan 5, 6 AM $ 1.11
+0.00%
$ 5.73 million $ 1,172
Jan 5, 5 AM $ 1.11
+0.00%
$ 5.73 million $ 1,172
Jan 5, 4 AM $ 1.11
+0.00%
$ 5.73 million $ 1,172
Jan 5, 3 AM $ 1.11
+0.00%
$ 5.73 million $ 1,172
Jan 5, 2 AM $ 1.11
+0.02%
$ 5.73 million $ 1,176
Jan 5, 1 AM $ 1.11
+1.03%
$ 5.73 million $ 1,176
Jan 5, 12 AM $ 1.1
+0.00%
$ 5.67 million $ 1,040
Jan 4, 11 PM $ 1.1
-0.27%
$ 5.67 million $ 1,040
Jan 4, 10 PM $ 1.1
+0.00%
$ 5.68 million $ 797
Jan 4, 9 PM $ 1.1
+0.00%
$ 5.68 million $ 797
Jan 4, 8 PM $ 1.1
+0.12%
$ 5.68 million $ 797
Jan 4, 7 PM $ 1.11
-0.24%
$ 5.71 million $ 591
Jan 4, 6 PM $ 1.11
+0.00%
$ 5.73 million $ 725
Jan 4, 5 PM $ 1.11
+0.04%
$ 5.73 million $ 725
Jan 4, 4 PM $ 1.11
+0.68%
$ 5.72 million $ 531