Solayer USD Historical Data

SUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 1.1
+0.00%
$ 5.68 million $ 528
Jan 4, 2 PM $ 1.1
+0.00%
$ 5.68 million $ 528
Jan 4, 1 PM $ 1.1
+0.00%
$ 5.68 million $ 1,165
Jan 4, 12 PM $ 1.1
+0.00%
$ 5.68 million $ 1,165
Jan 4, 11 AM $ 1.1
+0.00%
$ 5.68 million $ 1,165
Jan 4, 10 AM $ 1.1
+0.00%
$ 5.67 million $ 1,166
Jan 4, 9 AM $ 1.1
-0.02%
$ 5.67 million $ 1,096
Jan 4, 8 AM $ 1.1
+0.00%
$ 5.67 million $ 1,094
Jan 4, 7 AM $ 1.1
-0.88%
$ 5.67 million $ 1,093
Jan 4, 6 AM $ 1.11
+0.00%
$ -- $ 1,021
Jan 4, 5 AM $ 1.11
+0.00%
$ -- $ 1,020
Jan 4, 4 AM $ 1.11
+0.00%
$ -- $ 1,020
Jan 4, 3 AM $ 1.11
+0.00%
$ -- $ 1,020
Jan 4, 2 AM $ 1.11
+0.00%
$ -- $ 1,021
Jan 4, 1 AM $ 1.11
+0.00%
$ -- $ 1,017
Jan 4, 12 AM $ 1.11
+0.00%
$ -- $ 1,017
Jan 3, 11 PM $ 1.11
+0.00%
$ 5.72 million $ 1,017
Jan 3, 10 PM $ 1.11
+0.00%
$ 5.72 million $ 1,021
Jan 3, 9 PM $ 1.11
+0.54%
$ 5.72 million $ 1,021
Jan 3, 8 PM $ 1.1
+0.00%
$ 5.69 million $ 1,031
Jan 3, 7 PM $ 1.1
+0.22%
$ 5.69 million $ 1,277
Jan 3, 6 PM $ 1.1
+0.00%
$ 5.68 million $ 1,127
Jan 3, 5 PM $ 1.1
-0.17%
$ 5.68 million $ 1,127
Jan 3, 4 PM $ 1.1
+0.00%
$ 5.69 million $ 912
Jan 3, 3 PM $ 1.1
+0.00%
$ 5.69 million $ 912
Jan 3, 2 PM $ 1.1
-0.24%
$ 5.66 million $ 912
Jan 3, 1 PM $ 1.1
+0.00%
$ 5.67 million $ 675
Jan 3, 12 PM $ 1.1
+0.00%
$ 5.67 million $ 1,001
Jan 3, 11 AM $ 1.1
+0.00%
$ 5.67 million $ 1,001
Jan 3, 10 AM $ 1.1
+0.00%
$ 5.67 million $ 1,001
Jan 3, 9 AM $ 1.1
-0.01%
$ 5.67 million $ 1,002
Jan 3, 8 AM $ 1.1
+0.00%
$ 5.67 million $ 2,845
Jan 3, 7 AM $ 1.1
+0.00%
$ 5.68 million $ 2,844
Jan 3, 6 AM $ 1.1
+0.00%
$ 5.68 million $ 2,844
Jan 3, 5 AM $ 1.1
+0.00%
$ 5.68 million $ 2,845
Jan 3, 4 AM $ 1.1
+0.00%
$ 5.68 million $ 2,845
Jan 3, 3 AM $ 1.1
+0.00%
$ 5.68 million $ 2,845
Jan 3, 2 AM $ 1.1
+0.00%
$ 5.67 million $ 2,855
Jan 3, 1 AM $ 1.1
+0.00%
$ 5.67 million $ 3,203
Jan 3, 12 AM $ 1.1
+0.00%
$ 5.67 million $ 3,203
Jan 2, 11 PM $ 1.1
-0.02%
$ 5.67 million $ 3,204
Jan 2, 10 PM $ 1.1
+0.00%
$ 5.67 million $ 3,202
Jan 2, 9 PM $ 1.1
+0.11%
$ 5.67 million $ 3,201
Jan 2, 8 PM $ 1.1
+0.00%
$ 5.67 million $ 3,191
Jan 2, 7 PM $ 1.1
+0.00%
$ 5.69 million $ 3,614
Jan 2, 6 PM $ 1.1
+0.00%
$ 5.68 million $ 3,369
Jan 2, 5 PM $ 1.11
+0.00%
$ 5.72 million $ 3,369
Jan 2, 4 PM $ 1.11
+0.00%
$ 5.72 million $ 3,812
Jan 2, 3 PM $ 1.11
+0.00%
$ 5.72 million $ 3,981
Jan 2, 2 PM $ 1.11
+0.68%
$ 5.72 million $ 4,045