Solayer USD Historical Data

SUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 1.1
+0.09%
$ 5.68 million $ 3,840
Jan 2, 12 PM $ 1.1
+0.00%
$ 6.14 million $ 3,318
Jan 2, 11 AM $ 1.1
+0.00%
$ 6.14 million $ 3,318
Jan 2, 10 AM $ 1.1
+0.02%
$ 6.14 million $ 3,326
Jan 2, 9 AM $ 1.1
-0.26%
$ 6.13 million $ 3,325
Jan 2, 8 AM $ 1.1
+0.00%
$ 6.15 million $ 1,480
Jan 2, 7 AM $ 1.1
+0.00%
$ 6.15 million $ 1,480
Jan 2, 6 AM $ 1.1
-0.02%
$ 6.15 million $ 1,480
Jan 2, 5 AM $ 1.1
+0.00%
$ 6.15 million $ 1,479
Jan 2, 4 AM $ 1.1
+0.01%
$ 6.15 million $ 1,479
Jan 2, 3 AM $ 1.1
+0.00%
$ 6.15 million $ 1,479
Jan 2, 2 AM $ 1.1
+0.00%
$ 6.14 million $ 1,479
Jan 2, 1 AM $ 1.1
+0.00%
$ 6.14 million $ 1,120
Jan 2, 12 AM $ 1.1
+0.00%
$ 6.14 million $ 1,120
Jan 1, 11 PM $ 1.1
+0.00%
$ 6.14 million $ 1,119
Jan 1, 10 PM $ 1.1
+0.00%
$ 6.14 million $ 1,119
Jan 1, 9 PM $ 1.1
+0.00%
$ 6.14 million $ 1,119
Jan 1, 8 PM $ 1.1
+0.00%
$ 6.12 million $ 1,120
Jan 1, 7 PM $ 1.1
+0.00%
$ 6.14 million $ 697
Jan 1, 6 PM $ 1.1
+0.00%
$ 6.13 million $ 696
Jan 1, 5 PM $ 1.1
+0.00%
$ 6.15 million $ 696
Jan 1, 4 PM $ 1.1
-0.04%
$ 6.14 million $ 447
Jan 1, 3 PM $ 1.1
+0.00%
$ 6.14 million $ 84
Jan 1, 2 PM $ 1.1
+0.00%
$ 6.15 million $ 84
Jan 1, 1 PM $ 1.1
+0.00%
$ 6.15 million $ 20
Jan 1, 12 PM $ 1.1
+0.00%
$ 6.15 million $ 216
Jan 1, 11 AM $ 1.1
+0.00%
$ 6.15 million $ 216
Jan 1, 10 AM $ 1.1
+0.00%
$ 6.15 million $ 740
Jan 1, 9 AM $ 1.1
+0.00%
$ 6.15 million $ 740
Jan 1, 8 AM $ 1.1
+0.00%
$ 6.15 million $ 789
Jan 1, 7 AM $ 1.1
+0.00%
$ 6.15 million $ 789
Jan 1, 6 AM $ 1.1
+0.00%
$ 6.15 million $ 789
Jan 1, 5 AM $ 1.1
+0.00%
$ 6.15 million $ 789
Jan 1, 4 AM $ 1.1
+0.00%
$ 6.15 million $ 789
Jan 1, 3 AM $ 1.1
+0.00%
$ 6.15 million $ 789
Jan 1, 2 AM $ 1.1
+0.00%
$ 6.15 million $ 789
Jan 1, 1 AM $ 1.1
+0.00%
$ 6.15 million $ 789
Jan 1, 12 AM $ 1.1
+0.00%
$ 6.15 million $ 789
Dec 31, 11 PM $ 1.1
+0.00%
$ 6.15 million $ 802
Dec 31, 10 PM $ 1.1
+0.00%
$ 6.15 million $ 802
Dec 31, 9 PM $ 1.1
+0.00%
$ 6.15 million $ 802
Dec 31, 8 PM $ 1.1
+0.00%
$ 6.15 million $ 801
Dec 31, 7 PM $ 1.1
+0.00%
$ 6.15 million $ 801
Dec 31, 6 PM $ 1.1
+0.00%
$ 6.15 million $ 801
Dec 31, 5 PM $ 1.1
-0.01%
$ 6.15 million $ 801
Dec 31, 4 PM $ 1.1
+0.17%
$ 6.15 million $ 1,151
Dec 31, 3 PM $ 1.1
+0.00%
$ 6.14 million $ 1,143
Dec 31, 2 PM $ 1.1
+0.00%
$ 6.14 million $ 1,143
Dec 31, 1 PM $ 1.1
+0.01%
$ 6.14 million $ 1,143
Dec 31, 12 PM $ 1.1
+0.00%
$ 6.14 million $ 947