Solayer USD Historical Data

SUSD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 1.1
+0.00%
$ 6.14 million $ 971
Dec 31, 10 AM $ 1.1
+0.00%
$ 6.14 million $ 834
Dec 31, 9 AM $ 1.1
-0.09%
$ 6.14 million $ 4,839
Dec 31, 8 AM $ 1.1
+0.00%
$ 6.15 million $ 4,794
Dec 31, 7 AM $ 1.1
+0.00%
$ 6.15 million $ 4,794
Dec 31, 6 AM $ 1.1
+0.00%
$ 6.15 million $ 4,794
Dec 31, 5 AM $ 1.1
+0.00%
$ 6.15 million $ 4,794
Dec 31, 4 AM $ 1.1
+0.00%
$ 6.15 million $ 4,794
Dec 31, 3 AM $ 1.1
+0.00%
$ 6.15 million $ 4,794
Dec 31, 2 AM $ 1.1
+0.00%
$ 6.15 million $ 4,881
Dec 31, 1 AM $ 1.1
+0.00%
$ 6.15 million $ 4,881
Dec 31, 12 AM $ 1.1
-0.03%
$ 6.15 million $ 5,860
Dec 30, 11 PM $ 1.1
+0.00%
$ 6.15 million $ 5,847
Dec 30, 10 PM $ 1.1
+0.00%
$ 6.15 million $ 5,852
Dec 30, 9 PM $ 1.1
+0.00%
$ 6.15 million $ 5,852
Dec 30, 8 PM $ 1.1
+0.00%
$ 6.15 million $ 6,028
Dec 30, 7 PM $ 1.1
+0.00%
$ 6.15 million $ 6,028
Dec 30, 6 PM $ 1.1
+0.00%
$ 6.14 million $ 6,028
Dec 30, 5 PM $ 1.1
-0.08%
$ 6.14 million $ 6,027
Dec 30, 4 PM $ 1.1
+0.02%
$ 6.14 million $ 5,677
Dec 30, 3 PM $ 1.1
-0.04%
$ 6.14 million $ 5,676
Dec 30, 2 PM $ 1.1
+0.00%
$ 6.14 million $ 5,675
Dec 30, 1 PM $ 1.1
+0.00%
$ 6.14 million $ 6,689
Dec 30, 12 PM $ 1.1
-0.07%
$ 6.14 million $ 6,690
Dec 30, 11 AM $ 1.1
+0.00%
$ 6.14 million $ 6,665
Dec 30, 10 AM $ 1.1
-0.22%
$ 6.13 million $ 7,349
Dec 30, 9 AM $ 1.1
-0.03%
$ 6.14 million $ 2,951
Dec 30, 8 AM $ 1.1
+0.00%
$ 6.15 million $ 3,057
Dec 30, 7 AM $ 1.1
+0.00%
$ 6.15 million $ 3,057
Dec 30, 6 AM $ 1.1
+0.00%
$ 6.15 million $ 3,058
Dec 30, 5 AM $ 1.1
+0.00%
$ 6.15 million $ 3,058
Dec 30, 4 AM $ 1.1
+0.00%
$ 6.15 million $ 3,058
Dec 30, 3 AM $ 1.1
+0.00%
$ 6.15 million $ 3,058
Dec 30, 2 AM $ 1.1
+0.00%
$ 6.13 million $ 2,971
Dec 30, 1 AM $ 1.1
+0.00%
$ 6.14 million $ 3,115
Dec 30, 12 AM $ 1.1
-0.01%
$ 6.14 million $ 2,138
Dec 29, 11 PM $ 1.1
+0.12%
$ 6.14 million $ 2,137
Dec 29, 10 PM $ 1.1
+0.00%
$ 6.13 million $ 2,133
Dec 29, 9 PM $ 1.1
+0.00%
$ 6.13 million $ 2,133
Dec 29, 8 PM $ 1.1
+0.00%
$ 6.14 million $ 1,957
Dec 29, 7 PM $ 1.1
+0.00%
$ 6.14 million $ 1,957
Dec 29, 6 PM $ 1.1
+0.00%
$ 6.14 million $ 1,957
Dec 29, 5 PM $ 1.1
+0.00%
$ 6.14 million $ 1,957
Dec 29, 4 PM $ 1.1
+0.00%
$ 6.14 million $ 1,957
Dec 29, 3 PM $ 1.1
+0.00%
$ 6.14 million $ 1,957
Dec 29, 2 PM $ 1.1
-0.09%
$ 6.13 million $ 1,957
Dec 29, 1 PM $ 1.1
+0.00%
$ 6.14 million $ 1,130
Dec 29, 12 PM $ 1.1
+0.28%
$ 6.14 million $ 947
Dec 29, 11 AM $ 1.1
-1.21%
$ 6.12 million $ 1,749
Dec 29, 10 AM $ 1.11
-0.02%
$ 6.2 million $ 1,065