Solayer USD Historical Data

SUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 1.11
+0.99%
$ 6.2 million $ 1,064
Dec 29, 8 AM $ 1.1
+0.00%
$ 6.14 million $ 954
Dec 29, 7 AM $ 1.1
+0.00%
$ 6.14 million $ 954
Dec 29, 6 AM $ 1.1
+0.00%
$ 6.14 million $ 954
Dec 29, 5 AM $ 1.1
+0.00%
$ 6.14 million $ 953
Dec 29, 4 AM $ 1.1
+0.00%
$ 6.13 million $ 953
Dec 29, 3 AM $ 1.1
+0.00%
$ 6.13 million $ 953
Dec 29, 2 AM $ 1.1
+0.00%
$ 6.15 million $ 953
Dec 29, 1 AM $ 1.1
+0.02%
$ 6.15 million $ 809
Dec 29, 12 AM $ 1.1
+0.02%
$ 6.14 million $ 807
Dec 28, 11 PM $ 1.1
+0.00%
$ 6.14 million $ 806
Dec 28, 10 PM $ 1.1
+0.00%
$ 6.14 million $ 807
Dec 28, 9 PM $ 1.1
+0.00%
$ 6.14 million $ 807
Dec 28, 8 PM $ 1.1
+0.00%
$ 6.14 million $ 813
Dec 28, 7 PM $ 1.1
+0.00%
$ 6.14 million $ 815
Dec 28, 6 PM $ 1.1
+0.00%
$ 6.14 million $ 815
Dec 28, 5 PM $ 1.1
+0.00%
$ 6.14 million $ 815
Dec 28, 4 PM $ 1.1
+0.00%
$ 6.14 million $ 815
Dec 28, 3 PM $ 1.1
+0.00%
$ 6.14 million $ 818
Dec 28, 2 PM $ 1.1
+0.00%
$ 6.14 million $ 818
Dec 28, 1 PM $ 1.1
+0.00%
$ 6.13 million $ 2,654
Dec 28, 12 PM $ 1.1
-0.29%
$ 6.13 million $ 2,652
Dec 28, 11 AM $ 1.1
+0.00%
$ 6.15 million $ 1,849
Dec 28, 10 AM $ 1.1
+0.00%
$ 6.15 million $ 1,849
Dec 28, 9 AM $ 1.1
+0.00%
$ 6.15 million $ 1,851
Dec 28, 8 AM $ 1.1
+0.00%
$ 6.15 million $ 1,851
Dec 28, 7 AM $ 1.1
+0.00%
$ 6.15 million $ 1,851
Dec 28, 6 AM $ 1.1
+0.00%
$ 6.15 million $ 1,851
Dec 28, 5 AM $ 1.1
+0.00%
$ 6.15 million $ 2,591
Dec 28, 4 AM $ 1.1
+0.00%
$ 6.15 million $ 2,591
Dec 28, 3 AM $ 1.1
+0.00%
$ 6.15 million $ 3,009
Dec 28, 2 AM $ 1.1
+0.00%
$ 6.15 million $ 3,009
Dec 28, 1 AM $ 1.1
+0.00%
$ 6.15 million $ 3,009
Dec 28, 12 AM $ 1.1
+0.00%
$ 6.15 million $ 3,009
Dec 27, 11 PM $ 1.1
+0.00%
$ 6.15 million $ 3,040
Dec 27, 10 PM $ 1.1
+0.00%
$ 6.14 million $ 3,040
Dec 27, 9 PM $ 1.1
-0.01%
$ 6.14 million $ 3,039
Dec 27, 8 PM $ 1.1
+0.00%
$ 6.15 million $ 3,033
Dec 27, 7 PM $ 1.1
+0.00%
$ 6.15 million $ 3,034
Dec 27, 6 PM $ 1.1
+0.00%
$ 6.15 million $ 3,037
Dec 27, 5 PM $ 1.1
+0.00%
$ 6.15 million $ 3,037
Dec 27, 4 PM $ 1.1
+0.64%
$ 6.15 million $ 3,037
Dec 27, 3 PM $ 1.09
+0.00%
$ 6.11 million $ 3,035
Dec 27, 2 PM $ 1.09
+0.00%
$ 6.11 million $ 3,044
Dec 27, 1 PM $ 1.11
+0.00%
$ 6.19 million $ 3,044
Dec 27, 12 PM $ 1.11
+0.00%
$ 6.19 million $ 1,213
Dec 27, 11 AM $ 1.11
+0.00%
$ 6.19 million $ 1,377
Dec 27, 10 AM $ 1.11
-0.01%
$ 6.19 million $ 1,377
Dec 27, 9 AM $ 1.11
+0.00%
$ 6.19 million $ 1,523
Dec 27, 8 AM $ 1.11
+0.00%
$ 6.19 million $ 1,523