Solayer USD Historical Data

SUSD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 1.11
+0.00%
$ 6.19 million $ 1,921
Dec 27, 6 AM $ 1.11
+0.82%
$ 6.19 million $ 1,922
Dec 27, 5 AM $ 1.1
+0.00%
$ 6.14 million $ 1,378
Dec 27, 4 AM $ 1.1
-0.05%
$ 6.14 million $ 1,378
Dec 27, 3 AM $ 1.1
+0.00%
$ 6.15 million $ 960
Dec 27, 2 AM $ 1.1
+0.00%
$ 6.15 million $ 960
Dec 27, 1 AM $ 1.1
+0.00%
$ 6.15 million $ 960
Dec 27, 12 AM $ 1.1
-0.07%
$ 6.15 million $ 963
Dec 26, 11 PM $ 1.1
+0.00%
$ 6.15 million $ 936
Dec 26, 10 PM $ 1.1
+0.00%
$ 6.15 million $ 941
Dec 26, 9 PM $ 1.1
+0.00%
$ 6.15 million $ 945
Dec 26, 8 PM $ 1.1
+0.00%
$ 6.15 million $ 945
Dec 26, 7 PM $ 1.1
+0.00%
$ 6.16 million $ 945
Dec 26, 6 PM $ 1.11
+0.00%
$ 6.19 million $ 2,383
Dec 26, 5 PM $ 1.11
+0.00%
$ 6.19 million $ 5,731
Dec 26, 4 PM $ 1.11
+0.00%
$ 6.19 million $ 7,962
Dec 26, 3 PM $ 1.11
-0.06%
$ 6.19 million $ 8,133
Dec 26, 2 PM $ 1.11
+0.00%
$ 6.19 million $ 8,124
Dec 26, 1 PM $ 1.11
-0.06%
$ 6.2 million $ 8,124
Dec 26, 12 PM $ 1.11
+0.83%
$ 6.2 million $ 8,118
Dec 26, 11 AM $ 1.1
-0.08%
$ 6.15 million $ 7,954
Dec 26, 10 AM $ 1.1
+0.24%
$ 6.15 million $ 7,954
Dec 26, 9 AM $ 1.1
+0.00%
$ 6.14 million $ 8,049
Dec 26, 8 AM $ 1.1
+0.00%
$ 6.14 million $ 8,049
Dec 26, 7 AM $ 1.1
+0.00%
$ 6.14 million $ 8,049
Dec 26, 6 AM $ 1.1
-0.13%
$ 6.13 million $ 7,651
Dec 26, 5 AM $ 1.1
+0.00%
$ 6.14 million $ 7,454
Dec 26, 4 AM $ 1.1
+0.00%
$ 6.14 million $ 7,454
Dec 26, 3 AM $ 1.1
+0.00%
$ 6.14 million $ 7,454
Dec 26, 2 AM $ 1.1
+0.00%
$ 6.14 million $ 7,454
Dec 26, 1 AM $ 1.1
+0.00%
$ 6.14 million $ 7,454
Dec 26, 12 AM $ 1.1
-0.01%
$ 6.14 million $ 7,451
Dec 25, 11 PM $ 1.1
-0.01%
$ 6.14 million $ 7,447
Dec 25, 10 PM $ 1.1
+0.00%
$ 6.13 million $ 7,442
Dec 25, 9 PM $ 1.1
+0.00%
$ 6.13 million $ 7,438
Dec 25, 8 PM $ 1.1
+0.00%
$ 6.13 million $ 7,438
Dec 25, 7 PM $ 1.1
+0.00%
$ 6.13 million $ 7,448
Dec 25, 6 PM $ 1.1
-0.15%
$ 6.14 million $ 6,982
Dec 25, 5 PM $ 1.1
-0.08%
$ 6.14 million $ 3,439
Dec 25, 4 PM $ 1.1
+0.00%
$ 6.14 million $ 1,058
Dec 25, 3 PM $ 1.1
+0.00%
$ 6.14 million $ 473
Dec 25, 2 PM $ 1.1
-0.08%
$ 6.14 million $ 473
Dec 25, 1 PM $ 1.1
+0.00%
$ 6.14 million $ 473
Dec 25, 12 PM $ 1.1
+0.00%
$ 6.14 million $ 473
Dec 25, 11 AM $ 1.1
+0.00%
$ 6.14 million $ 473
Dec 25, 10 AM $ 1.1
-0.07%
$ 6.14 million $ 475
Dec 25, 9 AM $ 1.1
+0.00%
$ 6.15 million $ 231
Dec 25, 8 AM $ 1.1
+0.00%
$ 6.15 million $ 231
Dec 25, 7 AM $ 1.1
+0.00%
$ 6.15 million $ 231
Dec 25, 6 AM $ 1.1
+0.00%
$ 6.15 million $ 231