Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solayer USD Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2025 $1.1
-0.03%
$6.14 million $1,611
Dec 20, 2025 $1.1
-0.80%
$6.14 million $2,261
Dec 19, 2025 $1.11
+0.81%
$6.19 million $337
Dec 18, 2025 $1.1
-1.08%
$6.14 million $1,569
Dec 17, 2025 $1.11
+0.75%
$6.21 million $732
Dec 16, 2025 $1.11
-0.14%
$6.19 million $4,092
Dec 15, 2025 $1.1
-0.60%
$6.14 million $2,428
Dec 14, 2025 $1.11
+0.61%
$6.19 million $4,117
Dec 13, 2025 $1.1
-1.23%
$6.15 million $2,212
Dec 12, 2025 $1.11
+0.03%
$6.22 million $3,005
Dec 11, 2025 $1.11
+0.08%
$6.22 million $15,139
Dec 10, 2025 $1.11
+1.63%
$6.22 million $8,585
Dec 9, 2025 $1.1
-1.71%
$6.12 million $2,728
Dec 8, 2025 $1.11
+1.45%
$6.24 million $1,947
Dec 7, 2025 $1.1
-1.38%
$6.15 million $7,253
Dec 6, 2025 $1.11
+0.08%
$6.24 million $920
Dec 5, 2025 $1.11
-0.78%
$6.2 million $861
Dec 4, 2025 $1.11
+0.06%
$6.25 million $3,087
Dec 3, 2025 $1.11
+0.02%
$6.25 million $8,261
Dec 2, 2025 $1.11
+0.41%
$6.26 million $12,174
Dec 1, 2025 $1.11
-0.66%
$22.64 million $11,003
Nov 30, 2025 $1.11
+0.70%
$22.79 million $5,746
Nov 29, 2025 $1.11
+0.02%
$22.63 million $28,912
Nov 28, 2025 $1.11
-0.59%
$22.63 million $4,422
Nov 27, 2025 $1.11
-0.04%
$22.81 million $3,702
Nov 26, 2025 $1.11
-0.02%
$22.82 million $4,873
Nov 25, 2025 $1.11
+0.10%
$22.83 million $1,609
Nov 24, 2025 $1.11
-0.07%
$22.81 million $315
Nov 23, 2025 $1.11
+0.03%
$22.83 million $989
Nov 22, 2025 $1.11
+0.12%
$22.82 million $7,365
Nov 21, 2025 $1.11
-0.09%
$22.79 million $9,103
Nov 20, 2025 $1.11
-0.09%
$22.81 million $10,606
Nov 19, 2025 $1.11
+0.85%
$22.83 million $8,390
Nov 18, 2025 $1.11
+0.06%
$22.81 million $4,704
Nov 17, 2025 $1.11
+0.10%
$22.81 million $11,208
Nov 16, 2025 $1.11
-0.09%
$22.79 million $10,443
Nov 15, 2025 $1.11
+0.73%
$22.8 million $15,089
Nov 14, 2025 $1.11
-0.20%
$22.75 million $4,370
Nov 13, 2025 $1.11
-0.02%
$22.69 million $26,336
Nov 12, 2025 $1.11
+0.64%
$22.64 million $5,458
Nov 11, 2025 $1.11
+0.00%
$22.64 million $5,185
Nov 10, 2025 $1.11
-1.01%
$22.64 million $13,401
Nov 9, 2025 $1.12
+0.09%
$22.87 million $115,024
Nov 8, 2025 $1.12
-0.01%
$22.85 million $4,182
Nov 7, 2025 $1.12
-0.10%
$22.85 million $129,645
Nov 6, 2025 $1.12
+0.01%
$22.87 million $30,916
Nov 5, 2025 $1.12
+0.00%
$22.87 million $29,770
Nov 4, 2025 $1.12
-0.07%
$22.87 million $22,296
Nov 3, 2025 $1.12
-0.01%
$22.89 million $19,820
Nov 2, 2025 $1.12
+0.12%
$22.89 million $38,325