Solayer USD Historical Data

SUSD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 1.1
+0.00%
$ 6.15 million $ 231
Dec 25, 4 AM $ 1.1
+0.00%
$ 6.15 million $ 231
Dec 25, 3 AM $ 1.1
+0.00%
$ 6.15 million $ 231
Dec 25, 2 AM $ 1.1
+0.00%
$ 6.15 million $ 242
Dec 25, 1 AM $ 1.1
+0.00%
$ 6.15 million $ 243
Dec 25, 12 AM $ 1.1
+0.00%
$ 6.15 million $ 243
Dec 24, 11 PM $ 1.1
+0.00%
$ 6.15 million $ 243
Dec 24, 10 PM $ 1.1
+0.00%
$ 6.15 million $ 434
Dec 24, 9 PM $ 1.1
+0.00%
$ 6.15 million $ 469
Dec 24, 8 PM $ 1.1
+0.00%
$ 6.15 million $ 1,471
Dec 24, 7 PM $ 1.1
+0.00%
$ 6.14 million $ 1,471
Dec 24, 6 PM $ 1.1
+0.00%
$ 6.14 million $ 1,461
Dec 24, 5 PM $ 1.1
+0.00%
$ 6.15 million $ 1,522
Dec 24, 4 PM $ 1.1
+0.02%
$ 6.15 million $ 1,558
Dec 24, 3 PM $ 1.1
+0.00%
$ 6.15 million $ 1,572
Dec 24, 2 PM $ 1.1
+0.00%
$ 6.15 million $ 1,751
Dec 24, 1 PM $ 1.1
+0.00%
$ 6.15 million $ 1,954
Dec 24, 12 PM $ 1.1
+0.00%
$ 6.15 million $ 1,954
Dec 24, 11 AM $ 1.1
+0.02%
$ 6.15 million $ 1,954
Dec 24, 10 AM $ 1.11
+0.00%
$ 6.18 million $ 6,945
Dec 24, 9 AM $ 1.11
+0.00%
$ 6.19 million $ 6,967
Dec 24, 8 AM $ 1.11
+0.00%
$ 6.19 million $ 6,967
Dec 24, 7 AM $ 1.11
+0.00%
$ 6.19 million $ 6,967
Dec 24, 6 AM $ 1.11
+0.00%
$ 6.19 million $ 6,967
Dec 24, 5 AM $ 1.11
-0.08%
$ 6.19 million $ 6,967
Dec 24, 4 AM $ 1.11
+0.00%
$ 6.19 million $ 6,967
Dec 24, 3 AM $ 1.11
-0.08%
$ 6.2 million $ 6,967
Dec 24, 2 AM $ 1.11
+0.01%
$ 6.2 million $ 6,957
Dec 24, 1 AM $ 1.11
+0.00%
$ 6.19 million $ 6,957
Dec 24, 12 AM $ 1.11
+0.00%
$ 6.2 million $ 7,154
Dec 23, 11 PM $ 1.1
+0.00%
$ 6.15 million $ 7,154
Dec 23, 10 PM $ 1.11
+0.72%
$ 6.19 million $ 7,160
Dec 23, 9 PM $ 1.1
-0.06%
$ 6.14 million $ 6,934
Dec 23, 8 PM $ 1.1
+0.00%
$ 6.14 million $ 6,058
Dec 23, 7 PM $ 1.1
+0.00%
$ 6.14 million $ 6,058
Dec 23, 6 PM $ 1.1
-0.04%
$ 6.14 million $ 6,058
Dec 23, 5 PM $ 1.1
+0.00%
$ 6.15 million $ 5,783
Dec 23, 4 PM $ 1.11
+0.00%
$ 6.19 million $ 5,743
Dec 23, 3 PM $ 1.1
+0.13%
$ 6.15 million $ 5,735
Dec 23, 2 PM $ 1.1
+0.00%
$ 6.14 million $ 5,555
Dec 23, 1 PM $ 1.1
+0.00%
$ 6.15 million $ 5,555
Dec 23, 12 PM $ 1.1
+0.13%
$ 6.15 million $ 5,351
Dec 23, 11 AM $ 1.1
+0.00%
$ 6.15 million $ 5,351
Dec 23, 10 AM $ 1.1
+0.00%
$ 6.15 million $ 360
Dec 23, 9 AM $ 1.1
+0.00%
$ 6.15 million $ 4,234
Dec 23, 8 AM $ 1.1
+0.00%
$ 6.15 million $ 4,285
Dec 23, 7 AM $ 1.1
-0.56%
$ 6.15 million $ 4,336
Dec 23, 6 AM $ 1.11
+0.00%
$ 6.19 million $ 6,256
Dec 23, 5 AM $ 1.11
+0.00%
$ 6.19 million $ 7,865
Dec 23, 4 AM $ 1.11
+0.00%
$ 6.19 million $ 8,677