Solayer USD Historical Data

SUSD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 1.11
+0.00%
$ 6.19 million $ 8,880
Dec 23, 2 AM $ 1.11
+0.70%
$ 6.19 million $ 8,879
Dec 23, 1 AM $ 1.1
+0.00%
$ 6.14 million $ 8,879
Dec 23, 12 AM $ 1.1
+0.00%
$ 6.15 million $ 8,899
Dec 22, 11 PM $ 1.1
-0.62%
$ 6.15 million $ 9,678
Dec 22, 10 PM $ 1.11
+0.00%
$ 6.19 million $ 9,672
Dec 22, 9 PM $ 1.11
+0.00%
$ 6.19 million $ 9,672
Dec 22, 8 PM $ 1.1
+0.00%
$ 6.14 million $ 9,546
Dec 22, 7 PM $ 1.1
+0.00%
$ 6.14 million $ 9,545
Dec 22, 6 PM $ 1.1
+0.00%
$ 6.14 million $ 9,545
Dec 22, 5 PM $ 1.1
-0.02%
$ 6.14 million $ 9,789
Dec 22, 4 PM $ 1.1
+0.00%
$ 6.14 million $ 9,784
Dec 22, 3 PM $ 1.1
+0.00%
$ 6.14 million $ 9,909
Dec 22, 2 PM $ 1.1
+0.00%
$ 6.14 million $ 9,909
Dec 22, 1 PM $ 1.1
+0.30%
$ 6.14 million $ 10,315
Dec 22, 12 PM $ 1.1
+0.00%
$ 6.12 million $ 10,315
Dec 22, 11 AM $ 1.1
+0.00%
$ 6.12 million $ 11,113
Dec 22, 10 AM $ 1.1
-1.31%
$ 6.12 million $ 11,115
Dec 22, 9 AM $ 1.11
+0.02%
$ 6.2 million $ 7,219
Dec 22, 8 AM $ 1.11
+0.00%
$ 6.2 million $ 7,168
Dec 22, 7 AM $ 1.11
-0.02%
$ 6.2 million $ 7,117
Dec 22, 6 AM $ 1.1
-0.01%
$ 6.13 million $ 6,810
Dec 22, 5 AM $ 1.1
-0.02%
$ 6.13 million $ 3,588
Dec 22, 4 AM $ 1.1
+0.00%
$ 6.14 million $ 3,183
Dec 22, 3 AM $ 1.1
+0.00%
$ 6.14 million $ 2,573
Dec 22, 2 AM $ 1.1
-0.01%
$ 6.14 million $ 2,573
Dec 22, 1 AM $ 1.1
-0.06%
$ 6.14 million $ 2,573
Dec 22, 12 AM $ 1.1
+0.13%
$ 6.15 million $ 2,576
Dec 21, 11 PM $ 1.1
+0.00%
$ 6.14 million $ 2,587
Dec 21, 10 PM $ 1.1
+0.00%
$ 6.14 million $ 1,611
Dec 21, 9 PM $ 1.1
+0.00%
$ 6.14 million $ 1,611
Dec 21, 8 PM $ 1.1
+0.00%
$ 6.14 million $ 1,611
Dec 21, 7 PM $ 1.1
+0.01%
$ 6.14 million $ 1,611
Dec 21, 6 PM $ 1.1
-0.15%
$ 6.14 million $ 1,611
Dec 21, 5 PM $ 1.1
+0.01%
$ 6.15 million $ 1,375
Dec 21, 4 PM $ 1.1
+0.12%
$ 6.15 million $ 1,549
Dec 21, 3 PM $ 1.1
+0.00%
$ 6.14 million $ 1,543
Dec 21, 2 PM $ 1.1
+0.02%
$ 6.14 million $ 1,424
Dec 21, 1 PM $ 1.1
+0.12%
$ 6.14 million $ 2,066
Dec 21, 12 PM $ 1.1
-0.12%
$ 6.13 million $ 2,455
Dec 21, 11 AM $ 1.1
+0.00%
$ 6.14 million $ 1,657
Dec 21, 10 AM $ 1.1
+0.02%
$ 6.14 million $ 1,855
Dec 21, 9 AM $ 1.1
+0.00%
$ 6.14 million $ 1,854
Dec 21, 8 AM $ 1.1
+0.00%
$ 6.14 million $ 1,854
Dec 21, 7 AM $ 1.1
+0.00%
$ 6.14 million $ 1,854
Dec 21, 6 AM $ 1.1
+0.00%
$ 6.14 million $ 2,272
Dec 21, 5 AM $ 1.1
-0.02%
$ 6.14 million $ 2,272
Dec 21, 4 AM $ 1.1
+0.02%
$ 6.14 million $ 2,272
Dec 21, 3 AM $ 1.1
+0.00%
$ 6.14 million $ 2,271
Dec 21, 2 AM $ 1.1
+0.00%
$ 6.14 million $ 2,271