Solayer USD Historical Data

SUSD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 1.1
-0.07%
$ 6.14 million $ 2,271
Dec 21, 12 AM $ 1.1
-0.03%
$ 6.14 million $ 2,272
Dec 20, 11 PM $ 1.1
+0.00%
$ 6.14 million $ 2,261
Dec 20, 10 PM $ 1.1
+0.00%
$ 6.14 million $ 2,261
Dec 20, 9 PM $ 1.1
+0.00%
$ 6.14 million $ 2,261
Dec 20, 8 PM $ 1.1
+0.00%
$ 6.14 million $ 2,261
Dec 20, 7 PM $ 1.1
+0.00%
$ 6.14 million $ 2,261
Dec 20, 6 PM $ 1.1
+0.00%
$ 6.14 million $ 2,261
Dec 20, 5 PM $ 1.1
-0.08%
$ 6.14 million $ 2,255
Dec 20, 4 PM $ 1.1
+0.00%
$ 6.14 million $ 2,080
Dec 20, 3 PM $ 1.1
+0.15%
$ 6.14 million $ 2,080
Dec 20, 1 PM $ 1.1
+0.03%
$ 6.15 million $ 1,160
Dec 20, 12 PM $ 1.1
+0.00%
$ 6.14 million $ 823
Dec 20, 11 AM $ 1.1
+0.00%
$ 6.14 million $ 823
Dec 20, 10 AM $ 1.1
+0.00%
$ 6.14 million $ 625
Dec 20, 9 AM $ 1.1
+0.00%
$ 6.14 million $ 624
Dec 20, 8 AM $ 1.1
+0.00%
$ 6.14 million $ 626
Dec 20, 7 AM $ 1.1
-0.20%
$ 6.14 million $ 626
Dec 20, 6 AM $ 1.1
+0.00%
$ 6.15 million $ 212
Dec 20, 5 AM $ 1.1
+0.00%
$ 6.15 million $ 212
Dec 20, 4 AM $ 1.1
+0.00%
$ 6.15 million $ 213
Dec 20, 3 AM $ 1.1
+0.00%
$ 6.15 million $ 213
Dec 20, 2 AM $ 1.1
+0.00%
$ 6.15 million $ 218
Dec 20, 1 AM $ 1.11
+0.00%
$ 6.19 million $ 311
Dec 20, 12 AM $ 1.11
+0.00%
$ 6.19 million $ 287
Dec 19, 11 PM $ 1.11
+0.00%
$ 6.19 million $ 337
Dec 19, 10 PM $ 1.11
+0.00%
$ 6.19 million $ 337
Dec 19, 9 PM $ 1.11
+0.00%
$ 6.19 million $ 337
Dec 19, 8 PM $ 1.11
+0.03%
$ 6.19 million $ 337
Dec 19, 7 PM $ 1.11
+0.00%
$ 6.19 million $ 390
Dec 19, 6 PM $ 1.11
+0.00%
$ 6.19 million $ 722
Dec 19, 5 PM $ 1.11
+0.00%
$ 6.19 million $ 725
Dec 19, 4 PM $ 1.11
+0.74%
$ 6.19 million $ 725
Dec 19, 3 PM $ 1.1
+0.00%
$ 6.14 million $ 972
Dec 19, 2 PM $ 1.1
+0.00%
$ 6.14 million $ 1,097
Dec 19, 1 PM $ 1.1
-0.15%
$ 6.14 million $ 1,099
Dec 19, 12 PM $ 1.1
+0.00%
$ 6.15 million $ 1,152
Dec 19, 11 AM $ 1.1
+0.00%
$ 6.15 million $ 1,152
Dec 19, 10 AM $ 1.1
+0.00%
$ 6.15 million $ 1,154
Dec 19, 9 AM $ 1.1
+0.02%
$ 6.15 million $ 1,154
Dec 19, 8 AM $ 1.1
+0.00%
$ 6.15 million $ 1,152
Dec 19, 7 AM $ 1.1
+0.00%
$ 6.15 million $ 1,151
Dec 19, 6 AM $ 1.1
+0.00%
$ 6.15 million $ 1,150
Dec 19, 5 AM $ 1.1
+0.00%
$ 6.15 million $ 1,150
Dec 19, 4 AM $ 1.1
+0.00%
$ 6.15 million $ 1,689
Dec 19, 3 AM $ 1.1
-0.01%
$ 6.15 million $ 1,717
Dec 19, 2 AM $ 1.1
-0.90%
$ 6.15 million $ 1,714
Dec 19, 1 AM $ 1.1
+0.06%
$ 6.15 million $ 1,620
Dec 19, 12 AM $ 1.1
+0.00%
$ 6.14 million $ 1,620
Dec 18, 11 PM $ 1.1
+0.08%
$ 6.14 million $ 1,620