Solayer USD Historical Data

SUSD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 1.1
+0.03%
$ 6.14 million $ 1,569
Dec 18, 9 PM $ 1.1
+0.00%
$ 6.14 million $ 1,569
Dec 18, 8 PM $ 1.1
-0.16%
$ 6.14 million $ 1,653
Dec 18, 7 PM $ 1.1
+0.18%
$ 6.15 million $ 1,869
Dec 18, 6 PM $ 1.1
+0.02%
$ 6.14 million $ 1,538
Dec 18, 5 PM $ 1.1
+0.11%
$ 6.14 million $ 1,538
Dec 18, 4 PM $ 1.1
-0.30%
$ 6.13 million $ 1,540
Dec 18, 3 PM $ 1.1
-0.10%
$ 6.15 million $ 1,351
Dec 18, 2 PM $ 1.1
-0.69%
$ 6.15 million $ 1,134
Dec 18, 1 PM $ 1.11
-0.01%
$ 6.2 million $ 1,113
Dec 18, 12 PM $ 1.11
+0.94%
$ 6.2 million $ 1,018
Dec 18, 11 AM $ 1.1
+0.00%
$ 6.14 million $ 1,026
Dec 18, 10 AM $ 1.1
+0.03%
$ 6.14 million $ 1,023
Dec 18, 9 AM $ 1.1
+0.01%
$ 6.14 million $ 1,272
Dec 18, 8 AM $ 1.1
-0.01%
$ 6.14 million $ 1,338
Dec 18, 7 AM $ 1.1
+0.12%
$ 6.14 million $ 1,338
Dec 18, 6 AM $ 1.1
+0.00%
$ 6.13 million $ 1,337
Dec 18, 5 AM $ 1.1
-1.15%
$ 6.13 million $ 1,337
Dec 18, 4 AM $ 1.11
+0.00%
$ 6.21 million $ 731
Dec 18, 3 AM $ 1.11
+0.00%
$ 6.21 million $ 731
Dec 18, 2 AM $ 1.11
+0.00%
$ 6.21 million $ 731
Dec 18, 1 AM $ 1.11
+0.00%
$ 6.21 million $ 731
Dec 18, 12 AM $ 1.11
+0.00%
$ 6.21 million $ 731
Dec 17, 11 PM $ 1.11
+0.00%
$ 6.21 million $ 731
Dec 17, 10 PM $ 1.11
+0.00%
$ 6.21 million $ 732
Dec 17, 9 PM $ 1.11
+0.00%
$ 6.21 million $ 733
Dec 17, 8 PM $ 1.1
-0.03%
$ 6.14 million $ 733
Dec 17, 7 PM $ 1.1
-0.32%
$ 6.17 million $ 415
Dec 17, 6 PM $ 1.11
+0.00%
$ 6.19 million $ 414
Dec 17, 5 PM $ 1.11
-0.05%
$ 6.19 million $ 414
Dec 17, 4 PM $ 1.11
+0.76%
$ 6.19 million $ 614
Dec 17, 3 PM $ 1.1
-0.03%
$ 6.14 million $ 558
Dec 17, 2 PM $ 1.1
+0.00%
$ 6.15 million $ 541
Dec 17, 1 PM $ 1.1
+0.01%
$ 6.15 million $ 539
Dec 17, 12 PM $ 1.1
+0.03%
$ 6.15 million $ 539
Dec 17, 11 AM $ 1.1
+0.00%
$ 6.15 million $ 522
Dec 17, 10 AM $ 1.1
-0.12%
$ 6.13 million $ 522
Dec 17, 9 AM $ 1.1
-0.45%
$ 6.14 million $ 274
Dec 17, 8 AM $ 1.11
+0.00%
$ 6.17 million $ 260
Dec 17, 7 AM $ 1.11
+0.00%
$ 6.17 million $ 2,495
Dec 17, 6 AM $ 1.11
+0.00%
$ 6.17 million $ 2,495
Dec 17, 5 AM $ 1.11
+0.00%
$ 6.19 million $ 2,496
Dec 17, 4 AM $ 1.11
+0.00%
$ 6.19 million $ 2,496
Dec 17, 3 AM $ 1.11
+0.00%
$ 6.19 million $ 2,914
Dec 17, 2 AM $ 1.1
+0.00%
$ 6.16 million $ 2,914
Dec 16, 11 PM $ 1.11
+0.00%
$ 6.19 million $ 4,093
Dec 16, 10 PM $ 1.11
+0.00%
$ 6.19 million $ 4,092
Dec 16, 9 PM $ 1.11
+0.00%
$ 6.19 million $ 4,092
Dec 16, 8 PM $ 1.11
+0.00%
$ 6.19 million $ 4,092
Dec 16, 7 PM $ 1.11
+0.00%
$ 6.19 million $ 4,092