Solayer USD Historical Data

SUSD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 1.11
+0.00%
$ 6.19 million $ 4,491
Dec 16, 5 PM $ 1.1
+0.00%
$ 6.14 million $ 4,716
Dec 16, 4 PM $ 1.11
+0.00%
$ 6.19 million $ 4,717
Dec 16, 3 PM $ 1.11
+0.00%
$ 6.19 million $ 4,517
Dec 16, 2 PM $ 1.11
+0.00%
$ 6.19 million $ 4,518
Dec 16, 1 PM $ 1.11
+0.00%
$ 6.19 million $ 4,518
Dec 16, 12 PM $ 1.11
+0.00%
$ 6.19 million $ 4,519
Dec 16, 11 AM $ 1.11
+0.02%
$ 6.19 million $ 4,519
Dec 16, 10 AM $ 1.11
-0.01%
$ 6.19 million $ 5,086
Dec 16, 9 AM $ 1.11
+0.89%
$ 6.19 million $ 5,280
Dec 16, 8 AM $ 1.1
-0.22%
$ 6.13 million $ 6,045
Dec 16, 7 AM $ 1.1
+0.00%
$ 6.15 million $ 3,814
Dec 16, 6 AM $ 1.1
+0.00%
$ 6.15 million $ 4,013
Dec 16, 5 AM $ 1.1
+0.13%
$ 6.15 million $ 4,026
Dec 16, 4 AM $ 1.11
+0.00%
$ 6.19 million $ 4,025
Dec 16, 3 AM $ 1.11
+0.00%
$ 6.19 million $ 3,607
Dec 16, 2 AM $ 1.11
+0.00%
$ 6.19 million $ 3,608
Dec 16, 1 AM $ 1.11
+0.00%
$ 6.19 million $ 3,608
Dec 16, 12 AM $ 1.11
-0.07%
$ 6.19 million $ 3,608
Dec 15, 11 PM $ 1.1
-0.12%
$ 6.14 million $ 3,479
Dec 15, 10 PM $ 1.1
-0.01%
$ 6.15 million $ 2,428
Dec 15, 9 PM $ 1.1
+0.00%
$ 6.15 million $ 2,428
Dec 15, 8 PM $ 1.1
+0.01%
$ 6.15 million $ 2,430
Dec 15, 7 PM $ 1.1
+0.15%
$ 6.15 million $ 2,430
Dec 15, 6 PM $ 1.11
+0.00%
$ 6.19 million $ 3,230
Dec 15, 5 PM $ 1.11
-0.02%
$ 6.19 million $ 3,005
Dec 15, 4 PM $ 1.11
-0.03%
$ 6.19 million $ 3,004
Dec 15, 3 PM $ 1.11
-0.01%
$ 6.2 million $ 3,001
Dec 15, 2 PM $ 1.11
+0.00%
$ 6.2 million $ 4,331
Dec 15, 1 PM $ 1.11
+0.00%
$ 6.2 million $ 4,400
Dec 15, 12 PM $ 1.11
+0.00%
$ 6.2 million $ 4,400
Dec 15, 11 AM $ 1.11
+0.97%
$ 6.2 million $ 4,400
Dec 15, 10 AM $ 1.1
+0.00%
$ 6.14 million $ 3,833
Dec 15, 9 AM $ 1.1
-0.19%
$ 6.14 million $ 4,226
Dec 15, 8 AM $ 1.1
+0.00%
$ 6.15 million $ 4,323
Dec 15, 7 AM $ 1.1
-0.01%
$ 6.15 million $ 4,318
Dec 15, 6 AM $ 1.1
+0.00%
$ 6.15 million $ 4,119
Dec 15, 5 AM $ 1.11
+0.00%
$ 6.19 million $ 4,119
Dec 15, 4 AM $ 1.11
+0.00%
$ 6.19 million $ 4,107
Dec 15, 3 AM $ 1.11
+0.00%
$ 6.19 million $ 4,107
Dec 15, 2 AM $ 1.11
+0.00%
$ 6.19 million $ 4,107
Dec 15, 1 AM $ 1.11
+0.00%
$ 6.19 million $ 4,109
Dec 15, 12 AM $ 1.11
+0.00%
$ 6.19 million $ 4,117
Dec 14, 11 PM $ 1.11
+0.00%
$ 6.19 million $ 4,117
Dec 14, 10 PM $ 1.11
+0.00%
$ 6.19 million $ 4,117
Dec 14, 9 PM $ 1.11
+0.00%
$ 6.19 million $ 4,428
Dec 14, 8 PM $ 1.11
+0.00%
$ 6.19 million $ 4,431
Dec 14, 7 PM $ 1.1
-0.08%
$ 6.15 million $ 4,433
Dec 14, 6 PM $ 1.1
+0.00%
$ 6.15 million $ 3,234
Dec 14, 5 PM $ 1.1
+0.00%
$ 6.15 million $ 3,863